TLM/USDT
0.0102
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (TLM)
Total (TLM)
0.0121
32,036.8930
2M
0.0121
11,898.6640
2M
0.0121
51,450.8330
2M
0.0121
33,754.6700
2M
0.0119
21,246.1960
2M
0.0119
9,054.4090
2M
0.0119
51,223.8680
2M
0.0119
5,354.4270
2M
0.0118
22,747.9030
2M
0.0118
7,603.7910
2M
0.0118
52,460.4570
2M
0.0117
28,861.7900
2M
0.0117
29,470.2670
2M
0.0117
15,689.2050
2M
0.0116
42,994.7620
2M
0.0116
37,272.4980
2M
0.0115
20,140.7820
2M
0.0115
19,472.0300
2M
0.0115
28,904.0530
2M
0.0114
8,552.1960
2M
0.0114
27,884.2460
2M
0.0113
12,426.4690
2M
0.0113
11,905.9910
2M
0.0113
56,136.7750
2M
0.0112
69,269.2150
2M
0.0112
43,997.5520
1M
0.0111
66,688.1510
1M
0.0111
25,917.2640
1M
0.0110
30,522.3120
1M
0.0110
38,489.7290
1M
0.0110
6,994.7100
1M
0.0110
11,813.9660
1M
0.0109
6,965.8870
1M
0.0109
55,091.1530
1M
0.0109
24,783.6870
1M
0.0109
10,635.4450
1M
0.0108
36,954.0850
1M
0.0108
20,178.6510
1M
0.0108
12,452.8080
1M
0.0108
12,911.8760
1M
0.0108
15,315.1110
1M
0.0108
15,078.7260
1M
0.0107
19,070.8140
1M
0.0107
39,932.8880
1M
0.0107
45,604.9220
995K
0.0107
44,947.1740
949K
0.0107
9,094.3890
904K
0.0107
30,231.4430
895K
0.0106
27,756.1870
865K
0.0106
31,227.1920
837K
0.0106
33,267.3450
806K
0.0106
19,742.5900
773K
0.0106
38,384.9630
753K
0.0106
26,112.3690
714K
0.0105
43,737.2240
688K
0.0105
15,193.4980
645K
0.0105
24,040.5350
629K
0.0105
15,303.4830
605K
0.0105
47,290.8590
590K
0.0105
43,235.0980
543K
0.0105
45,651.0910
500K
0.0104
22,568.7410
454K
0.0104
28,258.0560
431K
0.0104
29,790.0590
403K
0.0104
10,460.0020
373K
0.0104
33,362.4510
363K
0.0104
46,729.6970
329K
0.0104
36,562.8960
283K
0.0103
39,644.1950
246K
0.0103
13,900.7820
206K
0.0103
22,211.0590
193K
0.0103
11,022.9340
170K
0.0103
28,773.4130
159K
0.0102
40,179.7040
131K
0.0102
45,082.6370
90K
0.0102
44,685.9220
45K
0.0102
621.9290
621.9290
0.0102≈ 0.01
+ 0.00%
0.0102
13,669.6850
14K
0.0101
35,578.2070
49K
0.0101
48,658.0730
98K
0.0101
21,136.4130
119K
0.0101
23,799.5340
143K
0.0100
39,116.0920
182K
0.0100
23,765.5750
206K
0.0100
39,298.7180
245K
0.0100
30,117.2720
275K
0.0100
31,879.1910
307K
0.0099
49,336.6500
356K
0.0099
35,039.5510
391K
0.0099
34,215.8150
426K
0.0099
16,222.0880
442K
0.0099
19,976.6770
462K
0.0099
27,200.4080
489K
0.0098
24,708.4110
514K
0.0098
44,520.8140
558K
0.0098
38,102.0500
596K
0.0098
40,850.6260
637K
0.0098
18,238.7080
655K
0.0097
9,950.5300
665K
0.0097
33,000.4950
698K
0.0097
51,528.8460
750K
0.0097
48,992.2080
799K
0.0096
43,323.5820
842K
0.0096
42,321.6580
885K
0.0096
14,655.8110
899K
0.0096
27,049.3550
926K
0.0096
8,009.4070
934K
0.0095
37,332.3400
972K
0.0095
18,171.0860
990K
0.0095
33,107.1360
1M
0.0095
37,036.5390
1M
0.0095
19,313.2330
1M
0.0095
45,437.3640
1M
0.0094
51,138.2280
1M
0.0094
37,817.8990
1M
0.0094
19,097.2650
1M
0.0094
9,922.4910
1M
0.0094
36,719.1780
1M
0.0093
30,105.8900
1M
0.0093
21,742.7200
1M
0.0093
15,874.8480
1M
0.0093
38,230.3910
1M
0.0093
24,527.8510
1M
0.0092
16,292.1330
1M
0.0092
30,797.5550
1M
0.0092
27,760.4650
1M
0.0092
43,029.2320
2M
0.0092
32,747.3050
2M
0.0091
28,742.9000
2M
0.0091
31,525.9650
2M
0.0091
19,747.2180
2M
0.0091
31,427.4680
2M
0.0090
28,426.8130
2M
0.0090
46,764.5380
2M
0.0090
35,296.6460
2M
0.0089
67,849.3360
2M
0.0088
47,827.7900
2M
0.0088
6,133.3190
2M
0.0088
32,532.0840
2M
0.0087
70,781.7530
2M
0.0087
7,525.0970
2M
0.0086
92,802.0820
2M
0.0085
82,207.3140
2M
0.0085
62,322.6640
2M
0.0084
76,191.9040
2M
0.0084
48,358.7530
2M
0.0084
51,058.7120
2M
0.0083
56,326.7940
2M
0.0082
38,611.9060
3M
0.0082
72,807.9950
3M
0.0081
87,584.8110
3M
0.0081
41,923.9170
3M
0.0081
77,297.0410
3M
0.0080
37,997.9310
3M
0.0080
66,401.1340
3M
0.0080
81,781.8030
3M
0.0079
69,189.6730
3M
0.0078
67,979.0260
3M
0.0078
98,951.5560
3M
0.0078
80,618.8630
3M
0.0002
500.0000
3M
0.0{4}5
2,000.0040
3M
0.0{4}2
50,000.0000
3M
0.0{4}1
450,000.000
4M
Price
Amount (TLM)
Total (TLM)
0.0121
32,036.8930
2M
0.0121
11,898.6640
2M
0.0121
51,450.8330
2M
0.0121
33,754.6700
2M
0.0119
21,246.1960
2M
0.0119
9,054.4090
2M
0.0119
51,223.8680
2M
0.0119
5,354.4270
2M
0.0118
22,747.9030
2M
0.0118
7,603.7910
2M
0.0118
52,460.4570
2M
0.0117
28,861.7900
2M
0.0117
29,470.2670
2M
0.0117
15,689.2050
2M
0.0116
42,994.7620
2M
0.0116
37,272.4980
2M
0.0115
20,140.7820
2M
0.0115
19,472.0300
2M
0.0115
28,904.0530
2M
0.0114
8,552.1960
2M
0.0114
27,884.2460
2M
0.0113
12,426.4690
2M
0.0113
11,905.9910
2M
0.0113
56,136.7750
2M
0.0112
69,269.2150
2M
0.0112
43,997.5520
1M
0.0111
66,688.1510
1M
0.0111
25,917.2640
1M
0.0110
30,522.3120
1M
0.0110
38,489.7290
1M
0.0110
6,994.7100
1M
0.0110
11,813.9660
1M
0.0109
6,965.8870
1M
0.0109
55,091.1530
1M
0.0109
24,783.6870
1M
0.0109
10,635.4450
1M
0.0108
36,954.0850
1M
0.0108
20,178.6510
1M
0.0108
12,452.8080
1M
0.0108
12,911.8760
1M
0.0108
15,315.1110
1M
0.0108
15,078.7260
1M
0.0107
19,070.8140
1M
0.0107
39,932.8880
1M
0.0107
45,604.9220
995K
0.0107
44,947.1740
949K
0.0107
9,094.3890
904K
0.0107
30,231.4430
895K
0.0106
27,756.1870
865K
0.0106
31,227.1920
837K
0.0106
33,267.3450
806K
0.0106
19,742.5900
773K
0.0106
38,384.9630
753K
0.0106
26,112.3690
714K
0.0105
43,737.2240
688K
0.0105
15,193.4980
645K
0.0105
24,040.5350
629K
0.0105
15,303.4830
605K
0.0105
47,290.8590
590K
0.0105
43,235.0980
543K
0.0105
45,651.0910
500K
0.0104
22,568.7410
454K
0.0104
28,258.0560
431K
0.0104
29,790.0590
403K
0.0104
10,460.0020
373K
0.0104
33,362.4510
363K
0.0104
46,729.6970
329K
0.0104
36,562.8960
283K
0.0103
39,644.1950
246K
0.0103
13,900.7820
206K
0.0103
22,211.0590
193K
0.0103
11,022.9340
170K
0.0103
28,773.4130
159K
0.0102
40,179.7040
131K
0.0102
45,082.6370
90K
0.0102
44,685.9220
45K
0.0102
621.9290
621.9290
0.0102≈ 0.01
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.0102≈ 0.01
+ 0.00%
0.0102
13,669.6850
14K
0.0101
35,578.2070
49K
0.0101
48,658.0730
98K
0.0101
21,136.4130
119K
0.0101
23,799.5340
143K
0.0100
39,116.0920
182K
0.0100
23,765.5750
206K
0.0100
39,298.7180
245K
0.0100
30,117.2720
275K
0.0100
31,879.1910
307K
0.0099
49,336.6500
356K
0.0099
35,039.5510
391K
0.0099
34,215.8150
426K
0.0099
16,222.0880
442K
0.0099
19,976.6770
462K
0.0099
27,200.4080
489K
0.0098
24,708.4110
514K
0.0098
44,520.8140
558K
0.0098
38,102.0500
596K
0.0098
40,850.6260
637K
0.0098
18,238.7080
655K
0.0097
9,950.5300
665K
0.0097
33,000.4950
698K
0.0097
51,528.8460
750K
0.0097
48,992.2080
799K
0.0096
43,323.5820
842K
0.0096
42,321.6580
885K
0.0096
14,655.8110
899K
0.0096
27,049.3550
926K
0.0096
8,009.4070
934K
0.0095
37,332.3400
972K
0.0095
18,171.0860
990K
0.0095
33,107.1360
1M
0.0095
37,036.5390
1M
0.0095
19,313.2330
1M
0.0095
45,437.3640
1M
0.0094
51,138.2280
1M
0.0094
37,817.8990
1M
0.0094
19,097.2650
1M
0.0094
9,922.4910
1M
0.0094
36,719.1780
1M
0.0093
30,105.8900
1M
0.0093
21,742.7200
1M
0.0093
15,874.8480
1M
0.0093
38,230.3910
1M
0.0093
24,527.8510
1M
0.0092
16,292.1330
1M
0.0092
30,797.5550
1M
0.0092
27,760.4650
1M
0.0092
43,029.2320
2M
0.0092
32,747.3050
2M
0.0091
28,742.9000
2M
0.0091
31,525.9650
2M
0.0091
19,747.2180
2M
0.0091
31,427.4680
2M
0.0090
28,426.8130
2M
0.0090
46,764.5380
2M
0.0090
35,296.6460
2M
0.0089
67,849.3360
2M
0.0088
47,827.7900
2M
0.0088
6,133.3190
2M
0.0088
32,532.0840
2M
0.0087
70,781.7530
2M
0.0087
7,525.0970
2M
0.0086
92,802.0820
2M
0.0085
82,207.3140
2M
0.0085
62,322.6640
2M
0.0084
76,191.9040
2M
0.0084
48,358.7530
2M
0.0084
51,058.7120
2M
0.0083
56,326.7940
2M
0.0082
38,611.9060
3M
0.0082
72,807.9950
3M
0.0081
87,584.8110
3M
0.0081
41,923.9170
3M
0.0081
77,297.0410
3M
0.0080
37,997.9310
3M
0.0080
66,401.1340
3M
0.0080
81,781.8030
3M
0.0079
69,189.6730
3M
0.0078
67,979.0260
3M
0.0078
98,951.5560
3M
0.0078
80,618.8630
3M
0.0002
500.0000
3M
0.0{4}5
2,000.0040
3M
0.0{4}2
50,000.0000
3M
0.0{4}1
450,000.0000
4M
Trades
Time
Price(USDT)
Amount(TLM)
08:53:42
0.0102
522.6390
08:53:38
0.0102
548.7560
08:53:33
0.0102
665.0970
08:53:29
0.0102
331.0080
08:53:29
0.0102
101.4930
08:53:25
0.0102
542.4220
08:53:21
0.0102
643.9150
08:53:17
0.0102
531.4800
08:53:13
0.0102
3,797.4400
08:53:08
0.0102
574.3280
08:53:04
0.0102
762.5800
08:53:00
0.0102
511.6620
08:52:56
0.0102
486.4280
08:52:51
0.0102
621.9380
08:52:47
0.0102
5,934.4400
08:52:43
0.0102
487.8620
08:52:39
0.0102
420.0300
08:52:34
0.0102
574.2390
08:52:30
0.0102
480.1520
08:52:26
0.0102
400.5790
08:52:22
0.0102
461.7840
08:52:17
0.0102
462.1250
08:52:13
0.0102
765.0450
08:52:09
0.0102
602.2000
08:52:05
0.0102
489.3850
08:52:01
0.0102
786.5290
08:51:56
0.0102
427.0730
08:51:52
0.0102
511.0280
08:51:47
0.0102
542.4680
08:51:43
0.0102
2,064.5600
08:51:43
0.0102
420.1300
08:51:39
0.0102
41.1210
08:51:39
0.0102
420.1300
08:51:35
0.0102
345.6750
08:51:35
0.0102
420.1300
08:51:31
0.0102
256.9170
08:51:31
0.0102
420.1300
08:51:27
0.0102
329.5720
08:51:27
0.0102
403.6930
08:51:27
0.0102
16.4370
08:51:22
0.0102
403.6930
08:51:18
0.0102
129.0450
08:51:18
0.0102
420.1300
08:51:14
0.0102
122.4910
08:51:14
0.0102
420.1300
08:51:10
0.0102
264.0700
08:51:10
0.0102
420.1300
08:51:05
0.0102
420.1300
08:51:01
0.0102
427.8940
08:50:57
0.0102
455.4350
08:50:53
0.0102
780.2650
08:50:49
0.0102
597.6850
08:50:44
0.0102
763.1400
08:50:40
0.0102
779.1220
08:50:36
0.0102
691.9660
08:50:31
0.0102
14,121.6400
08:50:27
0.0102
500.8710
08:50:23
0.0102
725.4740
08:50:19
0.0102
741.2540
08:50:14
0.0102
483.2730
08:50:10
0.0102
427.8740
08:50:04
0.0102
511.6000
08:50:00
0.0102
783.4800
08:49:55
0.0102
415.2310
08:49:51
0.0102
410.7950
08:49:47
0.0102
602.6330
08:49:42
0.0102
680.0620
08:49:38
0.0102
748.3730
08:49:34
0.0102
2,883.0800
08:49:34
0.0102
527.2000
08:49:34
0.0102
510.2400
08:49:30
0.0102
91.1360
08:49:30
0.0102
436.0640
08:49:25
0.0102
86.6560
08:49:25
0.0102
510.3440
08:49:25
0.0102
4.3760
08:49:21
0.0102
490.8350
08:49:21
0.0102
31.8850
08:49:17
0.0102
510.3440
08:49:13
0.0102
149.2570
08:49:13
0.0102
345.9540
08:49:09
0.0102
78.8810
08:49:09
0.0102
612.6050
08:49:04
0.0102
173.7170
08:49:04
0.0102
251.1180
08:49:00
0.0102
349.1220
08:49:00
0.0102
437.2000
08:48:56
0.0102
345.7240
08:48:56
0.0102
254.5160
08:48:51
0.0102
414.9260
08:48:51
0.0102
367.9980
08:48:47
0.0102
669.4420
08:48:43
0.0102
1,037.4400
08:48:38
0.0102
471.1000
08:48:34
0.0102
503.2990
08:48:29
0.0102
789.8340
08:48:25
0.0102
768.0460
08:48:21
0.0102
1,010.3200
08:48:17
0.0102
435.6600
08:48:12
0.0102
4,454.6400
Switch to Spot