TIA/USDT
5.2532
≈ 5.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.3182
67.1000
7K
5.3174
77.8000
7K
5.3148
160.6000
7K
5.3120
43.1000
6K
5.3094
70.9000
6K
5.3081
178.2000
6K
5.3068
11.8000
6K
5.3049
112.7000
6K
5.3034
54.4000
6K
5.3003
150.7000
6K
5.2971
121.5000
6K
5.2941
160.1000
6K
5.2912
33.8000
6K
5.2884
86.7000
6K
5.2870
128.8000
5K
5.2843
88.3000
5K
5.2809
42.6000
5K
5.2801
31.4000
5K
5.2792
90.7000
5K
5.2782
82.2000
5K
5.2771
129.7000
5K
5.2765
33.6000
5K
5.2757
70.2000
5K
5.2754
59.3000
5K
5.2751
69.4000
5K
5.2741
86.5000
5K
5.2730
66.9000
5K
5.2726
60.0000
4K
5.2723
47.6000
4K
5.2719
89.4000
4K
5.2710
121.2000
4K
5.2700
134.4000
4K
5.2689
67.0000
4K
5.2683
93.8000
4K
5.2677
116.9000
4K
5.2672
129.4000
4K
5.2663
77.5000
4K
5.2659
140.0000
4K
5.2653
61.9000
3K
5.2651
97.3000
3K
5.2645
37.6000
3K
5.2635
32.8000
3K
5.2625
26.1000
3K
5.2619
44.1000
3K
5.2609
64.9000
3K
5.2602
142.5000
3K
5.2597
113.7000
3K
5.2589
69.7000
3K
5.2583
140.8000
3K
5.2580
114.3000
3K
5.2574
68.1000
2K
5.2563
111.2000
2K
5.2559
53.7000
2K
5.2555
25.4000
2K
5.2547
25.6000
2K
5.2537
138.9000
2K
5.2531
50.0000
2K
5.2524
53.5000
2K
5.2518
668.8000
2K
5.2513
586.3000
1K
5.2508
670.7000
670.7000
5.2532≈ 5.25
+ 0.00%
5.2502
662.2000
662.2000
5.2498
640.8000
1K
5.2496
710.7000
2K
5.2493
706.0000
3K
5.2490
753.0000
3K
5.2483
93.5000
4K
5.2481
79.5000
4K
5.2475
100.3000
4K
5.2474
58.9000
4K
5.2468
43.2000
4K
5.2463
136.4000
4K
5.2457
52.0000
4K
5.2454
132.8000
4K
5.2448
46.0000
4K
5.2446
71.3000
4K
5.2443
29.6000
4K
5.2438
95.2000
4K
5.2435
125.5000
5K
5.2427
24.9000
5K
5.2426
124.9000
5K
5.2419
60.2000
5K
5.2417
111.0000
5K
5.2411
28.8000
5K
5.2409
103.1000
5K
5.2400
74.7000
5K
5.2399
91.8000
5K
5.2394
62.5000
5K
5.2392
68.7000
5K
5.2386
25.2000
5K
5.2380
126.8000
5K
5.2375
68.0000
6K
5.2370
34.5000
6K
5.2368
49.9000
6K
5.2358
95.8000
6K
5.2357
56.5000
6K
5.2350
45.9000
6K
5.2346
111.4000
6K
5.2339
93.8000
6K
5.2332
83.7000
6K
5.2330
104.6000
6K
5.2325
31.5000
6K
5.2320
54.5000
6K
5.2315
19.7000
6K
5.2312
61.8000
6K
5.2309
90.1000
6K
5.2306
119.4000
7K
5.2302
137.4000
7K
5.2295
94.6000
7K
5.2283
90.9000
7K
5.2277
90.8000
7K
5.2272
22.0000
7K
5.2268
101.2000
7K
5.2263
88.8000
7K
5.2262
128.1000
7K
5.2257
130.1000
7K
5.2256
60.8000
8K
5.2253
132.8000
8K
5.2248
120.2000
8K
5.2245
87.4000
8K
5.2238
44.1000
8K
5.2236
140.6000
8K
5.2232
51.3000
8K
5.2225
137.2000
8K
5.2224
119.4000
8K
5.2221
28.6000
8K
5.2217
50.9000
8K
5.2214
120.9000
9K
5.2210
23.5000
9K
5.2208
62.8000
9K
5.2201
91.0000
9K
5.2200
24.2000
9K
5.2196
77.3000
9K
5.2189
105.9000
9K
5.2187
72.4000
9K
5.2181
37.2000
9K
5.2178
29.7000
9K
5.2170
23.6000
9K
5.2168
133.2000
9K
5.2164
97.4000
9K
5.2159
67.5000
9K
5.2156
106.8000
9K
5.2148
105.5000
10K
5.2133
145.5000
10K
5.2124
136.5000
10K
5.2103
125.0000
10K
5.2096
124.9000
10K
5.2089
124.9000
10K
5.2081
58.7000
10K
5.2058
63.8000
10K
5.2052
143.8000
11K
5.2041
17.7000
11K
5.2022
177.8000
11K
5.2019
189.8000
11K
5.1997
110.2000
11K
5.1991
165.1000
11K
5.1967
55.0000
11K
5.1958
141.1000
11K
5.1934
39.9000
11K
5.1926
155.9000
12K
5.1910
143.8000
12K
Price
Amount (TIA)
Total (TIA)
5.3182
67.1000
7K
5.3174
77.8000
7K
5.3148
160.6000
7K
5.3120
43.1000
6K
5.3094
70.9000
6K
5.3081
178.2000
6K
5.3068
11.8000
6K
5.3049
112.7000
6K
5.3034
54.4000
6K
5.3003
150.7000
6K
5.2971
121.5000
6K
5.2941
160.1000
6K
5.2912
33.8000
6K
5.2884
86.7000
6K
5.2870
128.8000
5K
5.2843
88.3000
5K
5.2809
42.6000
5K
5.2801
31.4000
5K
5.2792
90.7000
5K
5.2782
82.2000
5K
5.2771
129.7000
5K
5.2765
33.6000
5K
5.2757
70.2000
5K
5.2754
59.3000
5K
5.2751
69.4000
5K
5.2741
86.5000
5K
5.2730
66.9000
5K
5.2726
60.0000
4K
5.2723
47.6000
4K
5.2719
89.4000
4K
5.2710
121.2000
4K
5.2700
134.4000
4K
5.2689
67.0000
4K
5.2683
93.8000
4K
5.2677
116.9000
4K
5.2672
129.4000
4K
5.2663
77.5000
4K
5.2659
140.0000
4K
5.2653
61.9000
3K
5.2651
97.3000
3K
5.2645
37.6000
3K
5.2635
32.8000
3K
5.2625
26.1000
3K
5.2619
44.1000
3K
5.2609
64.9000
3K
5.2602
142.5000
3K
5.2597
113.7000
3K
5.2589
69.7000
3K
5.2583
140.8000
3K
5.2580
114.3000
3K
5.2574
68.1000
2K
5.2563
111.2000
2K
5.2559
53.7000
2K
5.2555
25.4000
2K
5.2547
25.6000
2K
5.2537
138.9000
2K
5.2531
50.0000
2K
5.2524
53.5000
2K
5.2518
668.8000
2K
5.2513
586.3000
1K
5.2508
670.7000
670.7000
5.2532≈ 5.25
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.2532≈ 5.25
+ 0.00%
5.2502
662.2000
662.2000
5.2498
640.8000
1K
5.2496
710.7000
2K
5.2493
706.0000
3K
5.2490
753.0000
3K
5.2483
93.5000
4K
5.2481
79.5000
4K
5.2475
100.3000
4K
5.2474
58.9000
4K
5.2468
43.2000
4K
5.2463
136.4000
4K
5.2457
52.0000
4K
5.2454
132.8000
4K
5.2448
46.0000
4K
5.2446
71.3000
4K
5.2443
29.6000
4K
5.2438
95.2000
4K
5.2435
125.5000
5K
5.2427
24.9000
5K
5.2426
124.9000
5K
5.2419
60.2000
5K
5.2417
111.0000
5K
5.2411
28.8000
5K
5.2409
103.1000
5K
5.2400
74.7000
5K
5.2399
91.8000
5K
5.2394
62.5000
5K
5.2392
68.7000
5K
5.2386
25.2000
5K
5.2380
126.8000
5K
5.2375
68.0000
6K
5.2370
34.5000
6K
5.2368
49.9000
6K
5.2358
95.8000
6K
5.2357
56.5000
6K
5.2350
45.9000
6K
5.2346
111.4000
6K
5.2339
93.8000
6K
5.2332
83.7000
6K
5.2330
104.6000
6K
5.2325
31.5000
6K
5.2320
54.5000
6K
5.2315
19.7000
6K
5.2312
61.8000
6K
5.2309
90.1000
6K
5.2306
119.4000
7K
5.2302
137.4000
7K
5.2295
94.6000
7K
5.2283
90.9000
7K
5.2277
90.8000
7K
5.2272
22.0000
7K
5.2268
101.2000
7K
5.2263
88.8000
7K
5.2262
128.1000
7K
5.2257
130.1000
7K
5.2256
60.8000
8K
5.2253
132.8000
8K
5.2248
120.2000
8K
5.2245
87.4000
8K
5.2238
44.1000
8K
5.2236
140.6000
8K
5.2232
51.3000
8K
5.2225
137.2000
8K
5.2224
119.4000
8K
5.2221
28.6000
8K
5.2217
50.9000
8K
5.2214
120.9000
9K
5.2210
23.5000
9K
5.2208
62.8000
9K
5.2201
91.0000
9K
5.2200
24.2000
9K
5.2196
77.3000
9K
5.2189
105.9000
9K
5.2187
72.4000
9K
5.2181
37.2000
9K
5.2178
29.7000
9K
5.2170
23.6000
9K
5.2168
133.2000
9K
5.2164
97.4000
9K
5.2159
67.5000
9K
5.2156
106.8000
9K
5.2148
105.5000
10K
5.2133
145.5000
10K
5.2124
136.5000
10K
5.2103
125.0000
10K
5.2096
124.9000
10K
5.2089
124.9000
10K
5.2081
58.7000
10K
5.2058
63.8000
10K
5.2052
143.8000
11K
5.2041
17.7000
11K
5.2022
177.8000
11K
5.2019
189.8000
11K
5.1997
110.2000
11K
5.1991
165.1000
11K
5.1967
55.0000
11K
5.1958
141.1000
11K
5.1934
39.9000
11K
5.1926
155.9000
12K
5.1910
143.8000
12K
Trades
Time
Price(USDT)
Amount(TIA)
05:38:32
5.2532
9.9000
05:38:19
5.2552
1.2000
05:38:19
5.2556
4.3000
05:38:19
5.2562
8.0000
05:38:11
5.2558
14.6000
05:38:02
5.2548
3.9000
05:37:49
5.2513
23.9000
05:37:45
5.2512
8.8000
05:37:40
5.2515
3.3000
05:37:36
5.2531
38.6000
05:37:36
5.2536
8.5000
05:37:36
5.2542
10.1000
05:37:15
5.2655
3.9000
05:37:11
5.2662
2.7000
05:37:06
5.2643
12.7000
05:37:02
5.2640
4.6000
05:36:58
5.2618
3.4000
05:36:53
5.2615
3.7000
05:36:32
5.2578
14.3000
05:36:28
5.2558
8.1000
05:36:24
5.2592
34.6000
05:36:24
5.2597
3.0000
05:36:24
5.2602
12.9000
05:36:19
5.2612
36.7000
05:36:15
5.2627
139.9000
05:35:58
5.2536
46.3000
05:35:58
5.2533
3.7000
05:35:54
5.2552
5.9000
05:35:41
5.2527
85.6000
05:35:41
5.2522
9.5000
05:35:41
5.2518
14.6000
05:35:37
5.2432
2.8000
05:35:37
5.2428
7.4000
05:35:32
5.2418
3.7000
05:35:11
5.2412
24.8000
05:35:11
5.2417
3.5000
05:35:07
5.2413
3.6000
05:35:02
5.2428
8.6000
05:35:02
5.2432
19.7000
05:34:44
5.2428
4.2000
05:34:36
5.2448
5.4000
05:34:36
5.2452
5.2000
05:34:19
5.2465
6.6000
05:34:02
5.2526
4.9000
05:34:02
5.2532
8.4000
05:33:57
5.2535
2.5000
05:33:44
5.2525
2.7000
05:33:32
5.2508
3.9000
05:33:19
5.2521
18.4000
05:33:19
5.2527
2.1000
05:33:19
5.2532
16.8000
05:33:10
5.2495
2.1000
05:33:06
5.2488
2.1000
05:32:57
5.2458
7.6000
05:32:44
5.2472
2.1000
05:32:40
5.2482
12.9000
05:32:27
5.2495
2.3000
05:32:19
5.2542
11.2000
05:32:14
5.2538
6.4000
05:32:10
5.2498
2.3000
05:32:02
5.2448
34.7000
05:31:53
5.2445
17.3000
05:31:49
5.2436
10.0000
05:31:49
5.2431
2.9000
05:31:49
5.2428
3.5000
05:31:40
5.2425
11.4000
05:31:36
5.2408
12.9000
05:31:32
5.2398
4.8000
05:31:19
5.2385
4.1000
05:31:10
5.2397
29.8000
05:31:10
5.2402
16.5000
05:31:06
5.2388
4.2000
05:30:49
5.2385
9.0000
05:30:45
5.2365
19.4000
05:30:45
5.2361
9.8000
05:30:45
5.2358
3.7000
05:30:36
5.2346
2.3000
05:30:36
5.2352
6.6000
05:30:23
5.2375
7.7000
05:30:19
5.2399
2.8000
05:30:19
5.2403
15.4000
05:30:19
5.2407
11.1000
05:30:06
5.2445
9.9000
05:30:02
5.2433
2.4000
05:29:57
5.2429
14.1000
05:29:57
5.2426
7.5000
05:29:57
5.2423
10.0000
05:29:53
5.2418
18.8000
05:29:45
5.2393
5.1000
05:29:40
5.2379
3.9000
05:29:40
5.2375
16.8000
05:29:40
5.2371
16.4000
05:29:40
5.2368
2.0000
05:29:36
5.2365
18.0000
05:29:31
5.2342
13.1000
05:29:31
5.2338
7.3000
05:29:27
5.2328
11.2000
05:29:18
5.2326
4.2000
05:29:18
5.2321
6.6000
05:29:18
5.2318
3.5000
Switch to Spot