TIA/USDT
5.5152
≈ 5.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.5770
1,098.4000
54K
5.5747
983.9000
53K
5.5717
911.3000
52K
5.5686
1,401.0000
51K
5.5673
1,035.6000
50K
5.5639
998.3000
49K
5.5610
1,269.3000
48K
5.5576
1,316.7000
47K
5.5563
1,420.4000
45K
5.5552
1,162.5000
44K
5.5538
934.5000
43K
5.5508
1,336.8000
42K
5.5481
1,070.8000
40K
5.5461
1,136.4000
39K
5.5435
1,104.9000
38K
5.5421
854.8000
37K
5.5410
843.6000
36K
5.5400
904.4000
35K
5.5391
752.0000
35K
5.5385
759.5000
34K
5.5379
1,054.1000
33K
5.5368
821.7000
32K
5.5365
839.5000
31K
5.5355
997.5000
30K
5.5349
1,016.3000
29K
5.5346
1,062.9000
28K
5.5338
841.9000
27K
5.5332
744.5000
26K
5.5328
732.1000
26K
5.5324
812.9000
25K
5.5313
785.3000
24K
5.5305
784.6000
23K
5.5298
1,013.9000
23K
5.5291
815.9000
22K
5.5287
866.5000
21K
5.5278
825.2000
20K
5.5275
1,029.2000
19K
5.5268
856.7000
18K
5.5261
1,081.2000
17K
5.5251
941.2000
16K
5.5244
835.0000
15K
5.5241
859.7000
14K
5.5238
1,056.1000
13K
5.5231
962.1000
12K
5.5220
766.9000
11K
5.5217
891.4000
11K
5.5212
724.8000
10K
5.5208
957.1000
9K
5.5201
950.6000
8K
5.5197
854.7000
7K
5.5187
862.0000
6K
5.5183
903.4000
5K
5.5180
820.1000
4K
5.5170
746.4000
4K
5.5161
946.1000
3K
5.5157
705.7000
2K
5.5153
638.2000
1K
5.5148
611.9000
611.9000
5.5152≈ 5.51
+ 0.00%
5.5142
712.3000
712.3000
5.5136
627.5000
1K
5.5131
708.0000
2K
5.5126
931.6000
3K
5.5116
907.7000
4K
5.5105
849.4000
5K
5.5101
890.6000
6K
5.5096
1,072.6000
7K
5.5085
981.8000
8K
5.5080
909.9000
9K
5.5072
782.5000
9K
5.5067
1,016.5000
10K
5.5061
1,034.6000
11K
5.5057
762.6000
12K
5.5045
802.3000
13K
5.5037
950.6000
14K
5.5033
914.2000
15K
5.5029
947.5000
16K
5.5021
970.8000
17K
5.5010
920.5000
18K
5.5002
769.1000
18K
5.4994
939.4000
19K
5.4990
908.0000
20K
5.4980
914.1000
21K
5.4975
729.2000
22K
5.4967
760.8000
23K
5.4959
967.5000
24K
5.4950
1,009.3000
25K
5.4938
841.2000
26K
5.4933
931.1000
26K
5.4928
1,065.4000
28K
5.4921
1,076.1000
29K
5.4912
781.0000
29K
5.4908
813.9000
30K
5.4901
897.6000
31K
5.4890
968.2000
32K
5.4886
769.7000
33K
5.4874
868.7000
34K
5.4867
765.5000
34K
5.4860
775.8000
35K
5.4850
773.0000
36K
5.4839
1,042.6000
37K
5.4827
955.5000
38K
5.4812
1,342.8000
39K
5.4785
1,006.0000
40K
5.4764
1,302.7000
42K
5.4736
1,326.1000
43K
5.4705
1,191.8000
44K
5.4690
1,316.5000
46K
5.4678
941.6000
46K
5.4664
1,415.3000
48K
5.4629
1,186.3000
49K
5.4599
1,027.2000
50K
5.4564
1,186.6000
51K
5.4550
1,287.8000
53K
5.4518
1,293.8000
54K
5.4487
1,181.8000
55K
5.4463
1,365.3000
56K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
Price
Amount (TIA)
Total (TIA)
5.5770
1,098.4000
54K
5.5747
983.9000
53K
5.5717
911.3000
52K
5.5686
1,401.0000
51K
5.5673
1,035.6000
50K
5.5639
998.3000
49K
5.5610
1,269.3000
48K
5.5576
1,316.7000
47K
5.5563
1,420.4000
45K
5.5552
1,162.5000
44K
5.5538
934.5000
43K
5.5508
1,336.8000
42K
5.5481
1,070.8000
40K
5.5461
1,136.4000
39K
5.5435
1,104.9000
38K
5.5421
854.8000
37K
5.5410
843.6000
36K
5.5400
904.4000
35K
5.5391
752.0000
35K
5.5385
759.5000
34K
5.5379
1,054.1000
33K
5.5368
821.7000
32K
5.5365
839.5000
31K
5.5355
997.5000
30K
5.5349
1,016.3000
29K
5.5346
1,062.9000
28K
5.5338
841.9000
27K
5.5332
744.5000
26K
5.5328
732.1000
26K
5.5324
812.9000
25K
5.5313
785.3000
24K
5.5305
784.6000
23K
5.5298
1,013.9000
23K
5.5291
815.9000
22K
5.5287
866.5000
21K
5.5278
825.2000
20K
5.5275
1,029.2000
19K
5.5268
856.7000
18K
5.5261
1,081.2000
17K
5.5251
941.2000
16K
5.5244
835.0000
15K
5.5241
859.7000
14K
5.5238
1,056.1000
13K
5.5231
962.1000
12K
5.5220
766.9000
11K
5.5217
891.4000
11K
5.5212
724.8000
10K
5.5208
957.1000
9K
5.5201
950.6000
8K
5.5197
854.7000
7K
5.5187
862.0000
6K
5.5183
903.4000
5K
5.5180
820.1000
4K
5.5170
746.4000
4K
5.5161
946.1000
3K
5.5157
705.7000
2K
5.5153
638.2000
1K
5.5148
611.9000
611.9000
5.5152≈ 5.51
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.5152≈ 5.51
+ 0.00%
5.5142
712.3000
712.3000
5.5136
627.5000
1K
5.5131
708.0000
2K
5.5126
931.6000
3K
5.5116
907.7000
4K
5.5105
849.4000
5K
5.5101
890.6000
6K
5.5096
1,072.6000
7K
5.5085
981.8000
8K
5.5080
909.9000
9K
5.5072
782.5000
9K
5.5067
1,016.5000
10K
5.5061
1,034.6000
11K
5.5057
762.6000
12K
5.5045
802.3000
13K
5.5037
950.6000
14K
5.5033
914.2000
15K
5.5029
947.5000
16K
5.5021
970.8000
17K
5.5010
920.5000
18K
5.5002
769.1000
18K
5.4994
939.4000
19K
5.4990
908.0000
20K
5.4980
914.1000
21K
5.4975
729.2000
22K
5.4967
760.8000
23K
5.4959
967.5000
24K
5.4950
1,009.3000
25K
5.4938
841.2000
26K
5.4933
931.1000
26K
5.4928
1,065.4000
28K
5.4921
1,076.1000
29K
5.4912
781.0000
29K
5.4908
813.9000
30K
5.4901
897.6000
31K
5.4890
968.2000
32K
5.4886
769.7000
33K
5.4874
868.7000
34K
5.4867
765.5000
34K
5.4860
775.8000
35K
5.4850
773.0000
36K
5.4839
1,042.6000
37K
5.4827
955.5000
38K
5.4812
1,342.8000
39K
5.4785
1,006.0000
40K
5.4764
1,302.7000
42K
5.4736
1,326.1000
43K
5.4705
1,191.8000
44K
5.4690
1,316.5000
46K
5.4678
941.6000
46K
5.4664
1,415.3000
48K
5.4629
1,186.3000
49K
5.4599
1,027.2000
50K
5.4564
1,186.6000
51K
5.4550
1,287.8000
53K
5.4518
1,293.8000
54K
5.4487
1,181.8000
55K
5.4463
1,365.3000
56K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
Trades
Time
Price(USDT)
Amount(TIA)
13:28:37
5.5152
8.8000
13:28:29
5.5152
4.2000
13:28:29
5.5148
11.6000
13:28:20
5.5118
96.4000
13:28:16
5.5117
8.8000
13:28:11
5.5128
5.8000
13:28:11
5.5132
6.1000
13:28:02
5.5152
1.6000
13:28:02
5.5157
6.9000
13:28:02
5.5162
7.8000
13:27:53
5.5177
4.7000
13:27:40
5.5202
12.2000
13:27:31
5.5187
5.5000
13:27:27
5.5192
26.1000
13:27:23
5.5202
7.3000
13:27:14
5.5220
141.3000
13:27:14
5.5227
4.1000
13:27:14
5.5233
2.7000
13:27:14
5.5237
17.0000
13:27:10
5.5257
9.1000
13:27:01
5.5235
6.3000
13:26:57
5.5233
8.8000
13:26:52
5.5223
6.9000
13:26:48
5.5201
15.8000
13:26:48
5.5198
6.9000
13:26:40
5.5178
3.1000
13:26:35
5.5173
9.7000
13:26:30
5.5168
10.7000
13:26:26
5.5182
8.0000
13:26:22
5.5192
13.5000
13:26:22
5.5197
9.9000
13:26:22
5.5202
2.6000
13:26:13
5.5205
2.6000
13:26:04
5.5215
37.1000
13:25:56
5.5232
15.4000
13:25:52
5.5237
5.0000
13:25:34
5.5265
10.3000
13:25:29
5.5248
8.3000
13:25:25
5.5245
4.3000
13:25:21
5.5208
2.6000
13:25:12
5.5207
18.6000
13:25:08
5.5211
12.3000
13:25:08
5.5216
4.0000
13:25:08
5.5222
5.6000
13:25:04
5.5257
51.9000
13:25:04
5.5262
8.5000
13:24:59
5.5272
2.2000
13:24:42
5.5265
2.6000
13:24:38
5.5272
5.4000
13:24:29
5.5302
2.9000
13:24:20
5.5312
5.3000
13:24:12
5.5325
22.3000
13:24:07
5.5318
76.2000
13:23:54
5.5295
20.6000
13:23:37
5.5293
23.8000
13:23:33
5.5291
14.1000
13:23:33
5.5296
19.4000
13:23:33
5.5302
2.8000
13:23:33
5.5307
5.2000
13:23:28
5.5312
7.4000
13:23:24
5.5313
5.8000
13:23:15
5.5310
10.1000
13:23:11
5.5308
5.3000
13:23:07
5.5318
87.4000
13:23:07
5.5322
6.4000
13:23:02
5.5325
25.3000
13:22:54
5.5332
6.7000
13:22:41
5.5327
36.7000
13:22:41
5.5332
5.1000
13:22:37
5.5308
4.0000
13:22:15
5.5328
11.1000
13:22:05
5.5323
4.9000
13:22:05
5.5318
4.4000
13:21:57
5.5316
8.2000
13:21:57
5.5322
4.0000
13:21:53
5.5332
3.6000
13:21:49
5.5335
85.3000
13:21:44
5.5337
13.2000
13:21:44
5.5342
12.3000
13:21:40
5.5372
40.3000
13:21:36
5.5387
23.8000
13:21:36
5.5391
9.5000
13:21:36
5.5397
5.3000
13:21:27
5.5388
26.3000
13:21:22
5.5348
7.8000
13:21:14
5.5290
21.1000
13:21:09
5.5263
3.8000
13:20:48
5.5248
73.6000
13:20:39
5.5252
4.5000
13:20:30
5.5255
4.5000
13:20:26
5.5272
13.9000
13:20:21
5.5297
4.9000
13:20:12
5.5272
1.3000
13:20:12
5.5268
3.3000
13:20:08
5.5277
3.0000
13:19:59
5.5302
9.2000
13:19:51
5.5308
51.3000
13:19:46
5.5298
87.1000
13:19:42
5.5282
6.7000
13:19:42
5.5278
4.4000
Switch to Spot