SSV/USDT
16.5
≈ 16.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
8K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
7K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.2600
42.5027
1K
20.1900
38.3305
1K
20.0700
45.4641
1K
19.9700
32.3941
1K
19.7900
20.8935
1K
19.6300
26.5564
1K
19.4900
30.4454
992.8021
19.3700
45.9734
962.3567
19.3100
48.1321
916.3833
19.0800
34.8332
868.2512
18.7900
51.0829
833.4180
18.5300
40.5055
782.3351
18.3900
35.7175
741.8296
18.1900
4.5633
706.1121
18.1200
34.2119
701.5488
17.8800
13.0133
667.3369
17.8100
35.2322
654.3236
17.7900
24.8555
619.0914
17.7400
11.5909
594.2359
17.7000
37.0764
582.6450
17.6300
35.5949
545.5686
17.6100
26.3145
509.9737
17.5900
31.9112
483.6592
17.5300
31.7763
451.7480
17.5100
9.9766
419.9717
17.4800
25.7979
409.9951
17.4100
23.9515
384.1972
17.3800
31.5283
360.2457
17.3100
7.7105
328.7174
17.2700
17.2262
321.0069
17.2400
7.8573
303.7808
17.2000
33.7843
295.9235
17.1800
20.0172
262.1392
17.1000
27.6948
242.1220
17.0700
15.7901
214.4272
17.0100
14.0313
198.6371
16.9800
19.1533
184.6058
16.9600
30.0899
165.4525
16.8900
8.0304
135.3625
16.8100
16.5829
127.3321
16.7900
27.1704
110.7492
16.7300
16.2671
83.5787
16.6500
39.5588
67.3117
16.6100
20.7968
27.7529
16.5200
6.9561
6.9561
16.5≈ 16.50
+ 0.00%
16.4800
35.8861
35.8861
16.3800
19.0253
54.9115
16.3300
7.4980
62.4094
16.2400
28.9978
91.4072
16.1700
19.3633
110.7705
16.1400
40.9612
151.7318
16.0500
29.2660
180.9977
15.9700
22.8210
203.8187
15.9400
39.2508
243.0695
15.9000
31.1505
274.2201
15.8300
19.5453
293.7654
15.7900
7.6345
301.3999
15.7000
19.0325
320.4324
15.6700
23.5211
343.9534
15.6200
14.9622
358.9156
15.5800
38.9029
397.8185
15.5300
8.1054
405.9239
15.4500
27.0567
432.9806
15.4100
8.6064
441.5870
15.3300
27.3594
468.9464
15.2900
14.3816
483.3280
15.2600
34.2099
517.5379
15.1900
14.1915
531.7294
15.1600
19.9645
551.6939
15.1300
31.9451
583.6390
15.0500
37.0662
620.7052
15.0000
30.6244
651.3296
14.9400
24.5247
675.8544
14.9100
30.4812
706.3355
14.8300
6.8390
713.1746
14.5800
15.5850
728.7596
14.5000
19.3547
748.1143
14.2900
30.3863
778.5006
14.1400
19.7553
798.2559
13.8700
27.3469
825.6028
13.5700
54.4075
880.0103
13.3300
7.8882
887.8985
13.2600
16.8894
904.7879
13.1300
8.0725
912.8604
12.9800
39.1476
952.0080
12.8100
68.6252
1K
12.6200
20.6272
1K
12.5100
63.3230
1K
12.3800
19.8731
1K
12.3000
56.7440
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
8K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
7K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.2600
42.5027
1K
20.1900
38.3305
1K
20.0700
45.4641
1K
19.9700
32.3941
1K
19.7900
20.8935
1K
19.6300
26.5564
1K
19.4900
30.4454
992.8021
19.3700
45.9734
962.3567
19.3100
48.1321
916.3833
19.0800
34.8332
868.2512
18.7900
51.0829
833.4180
18.5300
40.5055
782.3351
18.3900
35.7175
741.8296
18.1900
4.5633
706.1121
18.1200
34.2119
701.5488
17.8800
13.0133
667.3369
17.8100
35.2322
654.3236
17.7900
24.8555
619.0914
17.7400
11.5909
594.2359
17.7000
37.0764
582.6450
17.6300
35.5949
545.5686
17.6100
26.3145
509.9737
17.5900
31.9112
483.6592
17.5300
31.7763
451.7480
17.5100
9.9766
419.9717
17.4800
25.7979
409.9951
17.4100
23.9515
384.1972
17.3800
31.5283
360.2457
17.3100
7.7105
328.7174
17.2700
17.2262
321.0069
17.2400
7.8573
303.7808
17.2000
33.7843
295.9235
17.1800
20.0172
262.1392
17.1000
27.6948
242.1220
17.0700
15.7901
214.4272
17.0100
14.0313
198.6371
16.9800
19.1533
184.6058
16.9600
30.0899
165.4525
16.8900
8.0304
135.3625
16.8100
16.5829
127.3321
16.7900
27.1704
110.7492
16.7300
16.2671
83.5787
16.6500
39.5588
67.3117
16.6100
20.7968
27.7529
16.5200
6.9561
6.9561
16.5≈ 16.50
+ 0.00%
Price
Amount (SSV)
Total (SSV)
16.5≈ 16.50
+ 0.00%
16.4800
35.8861
35.8861
16.3800
19.0253
54.9115
16.3300
7.4980
62.4094
16.2400
28.9978
91.4072
16.1700
19.3633
110.7705
16.1400
40.9612
151.7318
16.0500
29.2660
180.9977
15.9700
22.8210
203.8187
15.9400
39.2508
243.0695
15.9000
31.1505
274.2201
15.8300
19.5453
293.7654
15.7900
7.6345
301.3999
15.7000
19.0325
320.4324
15.6700
23.5211
343.9534
15.6200
14.9622
358.9156
15.5800
38.9029
397.8185
15.5300
8.1054
405.9239
15.4500
27.0567
432.9806
15.4100
8.6064
441.5870
15.3300
27.3594
468.9464
15.2900
14.3816
483.3280
15.2600
34.2099
517.5379
15.1900
14.1915
531.7294
15.1600
19.9645
551.6939
15.1300
31.9451
583.6390
15.0500
37.0662
620.7052
15.0000
30.6244
651.3296
14.9400
24.5247
675.8544
14.9100
30.4812
706.3355
14.8300
6.8390
713.1746
14.5800
15.5850
728.7596
14.5000
19.3547
748.1143
14.2900
30.3863
778.5006
14.1400
19.7553
798.2559
13.8700
27.3469
825.6028
13.5700
54.4075
880.0103
13.3300
7.8882
887.8985
13.2600
16.8894
904.7879
13.1300
8.0725
912.8604
12.9800
39.1476
952.0080
12.8100
68.6252
1K
12.6200
20.6272
1K
12.5100
63.3230
1K
12.3800
19.8731
1K
12.3000
56.7440
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
20:57:27
16.5000
0.4477
20:57:22
16.5000
0.3059
20:57:18
16.5100
0.1436
20:57:14
16.5100
0.4268
20:57:10
16.5100
0.1798
20:57:05
16.5100
0.3035
20:57:01
16.5100
0.4313
20:56:57
16.5100
0.4663
20:56:52
16.5100
0.2977
20:56:48
16.5100
0.1301
20:56:44
16.5100
0.4598
20:56:40
16.5100
0.4686
20:56:35
16.5100
0.4979
20:56:30
16.5100
0.4494
20:56:26
16.5100
0.6847
20:56:22
16.5000
0.1339
20:56:18
16.5000
0.3058
20:56:13
16.5000
0.1427
20:56:09
16.5000
0.3134
20:56:05
16.5000
0.2319
20:56:00
16.5000
0.4673
20:55:56
16.5000
3.6424
20:55:52
16.4900
0.3906
20:55:48
16.4900
0.2474
20:55:43
16.4900
0.1047
20:55:39
16.4900
0.2083
20:55:35
16.4900
0.3018
20:55:31
16.5000
0.3673
20:55:26
16.5000
0.4591
20:55:21
16.5000
0.3348
20:55:17
16.5000
0.1420
20:55:13
16.5000
0.2628
20:55:09
16.5000
0.1195
20:55:04
16.5000
0.8359
20:55:00
16.4900
1.2104
20:54:56
16.4900
0.4630
20:54:51
16.4900
0.4644
20:54:47
16.4900
0.2158
20:54:43
16.4900
0.3573
20:54:38
16.4900
0.1550
20:54:34
16.4900
0.2586
20:54:30
16.4900
0.4829
20:54:26
16.4900
0.3099
20:54:21
16.4900
1.8988
20:54:17
16.4800
0.3982
20:54:12
16.4800
0.4798
20:54:08
16.4800
0.1962
20:54:04
16.4800
0.3130
20:53:59
16.4800
0.4771
20:53:55
16.4800
0.1071
20:53:51
16.4800
0.3910
20:53:46
16.4800
0.2381
20:53:42
16.4800
0.4259
20:53:38
16.4800
0.2796
20:53:33
16.4900
0.4103
20:53:29
16.4900
0.4617
20:53:25
16.4900
0.2554
20:53:20
16.4900
0.3161
20:53:16
16.4900
0.1350
20:53:11
16.4900
1.9050
20:53:07
16.4800
0.1502
20:53:02
16.4800
0.2792
20:52:58
16.4800
0.4106
20:52:54
16.4800
0.1403
20:52:49
16.4800
0.3221
20:52:45
16.4800
0.3412
20:52:41
16.4800
0.5016
20:52:36
16.4800
0.1167
20:52:32
16.4800
0.2773
20:52:28
16.4800
0.4134
20:52:23
16.4800
0.2412
20:52:19
16.4800
0.3448
20:52:13
16.4800
0.0908
20:52:13
16.4900
0.3262
20:52:13
16.4900
0.0348
20:52:09
16.4900
0.1151
20:52:09
16.4900
0.1021
20:52:09
16.5000
0.1090
20:52:05
16.5000
0.1498
20:52:00
16.5000
0.1522
20:52:00
16.5000
0.2589
20:51:56
16.5000
0.0964
20:51:56
16.5000
0.2589
20:51:49
16.5000
0.4450
20:51:49
16.5000
0.2589
20:51:45
16.5000
0.1021
20:51:40
16.5000
0.1160
20:51:40
16.5000
0.1669
20:51:40
16.5000
0.1940
20:51:36
16.5000
0.1669
20:51:32
16.5000
0.0104
20:51:32
16.5000
0.3610
20:51:28
16.5000
0.3610
20:51:23
16.5200
0.7185
20:51:19
16.5100
0.1614
20:51:15
16.5200
0.2763
20:51:10
16.5300
0.3633
20:51:05
16.5300
0.4713
20:51:01
16.5400
0.1738
20:50:56
16.5400
0.1089
Switch to Spot