SSV/USDT
20.42
≈ 20.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4100
12.9154
927.4947
24.1600
31.4999
914.5794
24.1000
7.2380
883.0795
23.8600
15.5437
875.8415
23.7700
18.6555
860.2977
23.6000
28.2260
841.6422
23.3800
37.2302
813.4162
23.1600
24.3545
776.1859
23.0100
36.9393
751.8315
22.9500
18.0882
714.8922
22.8500
11.9770
696.8040
22.7900
40.0227
684.8270
22.7300
12.2719
644.8043
22.4500
39.9456
632.5324
22.2200
29.8416
592.5868
22.0000
20.6217
562.7452
21.9500
24.2367
542.1236
21.8900
26.8430
517.8868
21.8400
15.5367
491.0438
21.8100
23.4795
475.5071
21.7800
26.5405
452.0276
21.7500
30.0977
425.4870
21.6800
22.0917
395.3894
21.6500
14.8511
373.2977
21.5600
8.0098
358.4466
21.4700
29.4358
350.4368
21.3800
25.7816
321.0{3}97
21.3100
22.7127
295.2194
21.2700
16.2995
272.5066
21.2000
5.1160
256.2072
21.1800
13.2850
251.0911
21.1200
5.8636
237.8061
21.0500
8.7843
231.9425
21.0200
6.1443
223.1583
20.9600
22.4988
217.0139
20.9400
5.0307
194.5151
20.9200
22.9929
189.4844
20.8700
18.8698
166.4915
20.8200
14.4552
147.6217
20.7300
20.7300
133.1665
20.6800
19.0082
112.4366
20.6500
18.6752
93.4284
20.5700
25.5880
74.7531
20.5400
31.4800
49.1651
20.4500
17.6851
17.6851
20.42≈ 20.42
+ 0.00%
20.4200
0.3835
0.3835
20.4100
16.2153
16.5988
20.3100
18.6032
35.2019
20.2700
28.3496
63.5515
20.1800
28.7032
92.2547
20.1400
22.0966
114.3512
20.0800
29.3315
143.6827
19.9800
18.9311
162.6139
19.9200
31.3587
193.9726
19.8600
31.9521
225.9247
19.8300
12.1804
238.1051
19.8000
15.1194
253.2245
19.7300
14.2258
267.4503
19.6900
23.4886
290.9389
19.6100
22.3456
313.2845
19.5400
10.6649
323.9494
19.5100
19.9679
343.9173
19.4300
19.9534
363.8706
19.3800
11.0046
374.8753
19.3000
12.5434
387.4187
19.2000
10.5917
398.0104
19.1000
16.5166
414.5270
19.0000
26.9634
441.4904
18.9600
19.8583
461.3487
18.8800
7.9449
469.2937
18.8400
34.8806
504.1743
18.8000
27.5642
531.7385
18.7600
11.1374
542.8759
18.7000
8.4648
551.3407
18.6300
28.8421
580.1827
18.5700
19.6079
599.7906
18.3400
32.6690
632.4597
18.1000
44.6846
677.1442
17.8100
8.9034
686.0476
17.7400
5.5737
691.6213
17.6700
13.5629
705.1842
17.5600
35.9419
741.1261
17.4900
20.5762
761.7023
17.3300
49.0023
810.7046
17.1000
54.3519
865.0565
16.8700
4.9287
869.9852
16.6900
39.5938
909.5789
16.5900
9.1949
918.7738
16.3400
40.2408
959.0146
16.2700
59.6282
1K
16.0100
36.3144
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4100
12.9154
927.4947
24.1600
31.4999
914.5794
24.1000
7.2380
883.0795
23.8600
15.5437
875.8415
23.7700
18.6555
860.2977
23.6000
28.2260
841.6422
23.3800
37.2302
813.4162
23.1600
24.3545
776.1859
23.0100
36.9393
751.8315
22.9500
18.0882
714.8922
22.8500
11.9770
696.8040
22.7900
40.0227
684.8270
22.7300
12.2719
644.8043
22.4500
39.9456
632.5324
22.2200
29.8416
592.5868
22.0000
20.6217
562.7452
21.9500
24.2367
542.1236
21.8900
26.8430
517.8868
21.8400
15.5367
491.0438
21.8100
23.4795
475.5071
21.7800
26.5405
452.0276
21.7500
30.0977
425.4870
21.6800
22.0917
395.3894
21.6500
14.8511
373.2977
21.5600
8.0098
358.4466
21.4700
29.4358
350.4368
21.3800
25.7816
321.0{3}97
21.3100
22.7127
295.2194
21.2700
16.2995
272.5066
21.2000
5.1160
256.2072
21.1800
13.2850
251.0911
21.1200
5.8636
237.8061
21.0500
8.7843
231.9425
21.0200
6.1443
223.1583
20.9600
22.4988
217.0139
20.9400
5.0307
194.5151
20.9200
22.9929
189.4844
20.8700
18.8698
166.4915
20.8200
14.4552
147.6217
20.7300
20.7300
133.1665
20.6800
19.0082
112.4366
20.6500
18.6752
93.4284
20.5700
25.5880
74.7531
20.5400
31.4800
49.1651
20.4500
17.6851
17.6851
20.42≈ 20.42
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.42≈ 20.42
+ 0.00%
20.4200
0.3835
0.3835
20.4100
16.2153
16.5988
20.3100
18.6032
35.2019
20.2700
28.3496
63.5515
20.1800
28.7032
92.2547
20.1400
22.0966
114.3512
20.0800
29.3315
143.6827
19.9800
18.9311
162.6139
19.9200
31.3587
193.9726
19.8600
31.9521
225.9247
19.8300
12.1804
238.1051
19.8000
15.1194
253.2245
19.7300
14.2258
267.4503
19.6900
23.4886
290.9389
19.6100
22.3456
313.2845
19.5400
10.6649
323.9494
19.5100
19.9679
343.9173
19.4300
19.9534
363.8706
19.3800
11.0046
374.8753
19.3000
12.5434
387.4187
19.2000
10.5917
398.0104
19.1000
16.5166
414.5270
19.0000
26.9634
441.4904
18.9600
19.8583
461.3487
18.8800
7.9449
469.2937
18.8400
34.8806
504.1743
18.8000
27.5642
531.7385
18.7600
11.1374
542.8759
18.7000
8.4648
551.3407
18.6300
28.8421
580.1827
18.5700
19.6079
599.7906
18.3400
32.6690
632.4597
18.1000
44.6846
677.1442
17.8100
8.9034
686.0476
17.7400
5.5737
691.6213
17.6700
13.5629
705.1842
17.5600
35.9419
741.1261
17.4900
20.5762
761.7023
17.3300
49.0023
810.7046
17.1000
54.3519
865.0565
16.8700
4.9287
869.9852
16.6900
39.5938
909.5789
16.5900
9.1949
918.7738
16.3400
40.2408
959.0146
16.2700
59.6282
1K
16.0100
36.3144
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
13:40:57
20.4200
0.3835
13:40:52
20.4400
0.2318
13:40:47
20.4500
0.3174
13:40:43
20.4500
2.6300
13:40:38
20.4500
0.1762
13:40:34
20.4400
1.9197
13:40:29
20.4200
1.2027
13:40:29
20.4200
0.1660
13:40:25
20.4200
0.1660
13:40:25
20.4400
1.9550
13:40:24
20.4400
0.4284
13:40:24
20.4400
0.4054
13:40:24
20.4400
2.8791
13:40:20
20.4400
1.9550
13:40:16
20.4400
0.4284
13:40:12
20.4400
0.4054
13:40:08
20.4400
5.6678
13:40:03
20.4600
0.3799
13:39:59
20.4600
0.2561
13:39:55
20.4600
0.4484
13:39:50
20.4700
0.4319
13:39:46
20.4700
16.9442
13:39:41
20.4500
14.8651
13:39:37
20.4600
3.2597
13:39:33
20.4700
7.7348
13:39:29
20.4600
16.1040
13:39:25
20.4600
13.9439
13:39:20
20.4400
4.6866
13:39:16
20.4200
11.9071
13:39:12
20.4000
0.2876
13:39:07
20.4000
0.4458
13:39:03
20.3900
0.3786
13:38:59
20.3900
0.1798
13:38:54
20.3900
0.4662
13:38:50
20.3900
0.4477
13:38:45
20.3900
0.1864
13:38:40
20.3900
0.2311
13:38:36
20.3800
0.1399
13:38:32
20.3900
0.1302
13:38:28
20.3700
0.1758
13:38:23
20.3700
0.1865
13:38:19
20.3700
0.3814
13:38:15
20.3700
0.3012
13:38:10
20.3700
0.1084
13:38:06
20.3700
0.2522
13:38:02
20.3700
0.3870
13:37:58
20.3700
0.4025
13:37:53
20.3700
0.1940
13:37:49
20.3700
0.2127
13:37:44
20.3700
0.2837
13:37:40
20.3700
0.1682
13:37:36
20.3700
1.1749
13:37:32
20.3700
0.4426
13:37:27
20.3700
0.3044
13:37:23
20.3600
3.3008
13:37:23
20.3600
0.4009
13:37:19
20.3600
0.4930
13:37:19
20.3600
0.4009
13:37:15
20.3600
0.4009
13:37:10
20.3800
1.2947
13:37:06
20.3900
9.4497
13:37:02
20.3900
0.4825
13:36:58
20.3900
0.1785
13:36:54
20.3900
0.3253
13:36:49
20.3900
0.2139
13:36:45
20.3900
0.5658
13:36:40
20.3900
0.1169
13:36:36
20.3900
0.1006
13:36:31
20.4000
1.2326
13:36:27
20.3900
0.1564
13:36:22
20.3900
0.2374
13:36:18
20.3900
0.3819
13:36:14
20.3800
0.1064
13:36:10
20.3800
0.4660
13:36:05
20.3900
0.4355
13:36:01
20.3900
0.2392
13:35:57
20.3800
0.6026
13:35:52
20.3700
0.1476
13:35:48
20.3600
3.9706
13:35:44
20.3600
0.4528
13:35:40
20.3400
0.3997
13:35:35
20.3400
0.1431
13:35:31
20.3400
0.1674
13:35:27
20.3400
0.2756
13:35:23
20.3400
0.4986
13:35:18
20.3400
0.2293
13:35:14
20.3500
0.1906
13:35:10
20.3500
0.1783
13:35:06
20.3500
1.4752
13:35:01
20.3400
0.4335
13:34:57
20.3400
0.1399
13:34:53
20.3400
0.1869
13:34:48
20.3400
0.4381
13:34:44
20.3400
0.3017
13:34:40
20.3400
2.5900
13:34:36
20.3300
3.5616
13:34:31
20.3100
0.2733
13:34:27
20.3100
0.2344
13:34:22
20.3000
0.1172
13:34:18
20.2900
0.5282
Switch to Spot