SSV/USDT
16.92
≈ 16.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.6900
29.7991
1K
21.4200
32.3694
1K
21.1300
10.9364
974.1439
20.8700
14.4437
963.2075
20.6100
47.0519
948.7638
20.3900
39.3218
901.7119
20.1200
4.9718
862.3901
20.0400
5.5504
857.4184
19.9700
45.3314
851.8680
19.8300
7.2256
806.5365
19.6200
28.7418
799.3109
19.3400
31.4173
770.5692
19.0600
31.7296
739.1519
19.0000
30.4410
707.4223
18.7500
24.2838
676.9813
18.6200
15.0433
652.6975
18.5300
17.1167
637.6542
18.5100
25.1053
620.5375
18.4800
31.1560
595.4321
18.4300
20.7753
564.2761
18.4000
19.2512
543.5008
18.3400
21.2436
524.2496
18.3000
14.2270
503.0060
18.2700
26.3478
488.7790
18.1800
7.6983
462.4312
18.1100
7.9513
454.7329
18.0500
9.4039
446.7816
17.9700
7.9079
437.3778
17.9300
31.8181
429.4699
17.8800
27.2995
397.6518
17.8200
30.8467
370.3523
17.7800
36.1789
339.5056
17.7400
26.4659
303.3267
17.6800
12.7915
276.8609
17.6600
37.7430
264.0694
17.5900
27.6497
226.3263
17.5300
37.9037
198.6767
17.4400
7.0053
160.7730
17.3700
24.7196
153.7677
17.3000
14.4458
129.0482
17.2200
27.3884
114.6023
17.1300
26.7623
87.2139
17.0700
14.1931
60.4516
17.0200
20.1713
46.2586
16.9400
26.0873
26.0873
16.92≈ 16.92
+ 0.00%
16.9000
21.6340
21.6340
16.8100
26.6363
48.2703
16.7500
18.8413
67.1117
16.6800
11.7702
78.8819
16.5800
7.0914
85.9732
16.4900
22.3741
108.3474
16.4100
38.4862
146.8336
16.3300
18.7593
165.5929
16.2300
38.4610
204.0539
16.1600
11.0907
215.1446
16.0800
11.5211
226.6657
16.0500
8.4198
235.0855
15.9800
28.2868
263.3723
15.9300
36.9140
300.2863
15.8800
22.0462
322.3325
15.8100
25.7850
348.1175
15.7500
10.8595
358.9770
15.7000
40.2816
399.2586
15.6100
9.8630
409.1216
15.5400
7.4347
416.5564
15.4600
17.3024
433.8587
15.3600
21.9263
455.7851
15.3200
24.9392
480.7242
15.2700
17.9481
498.6724
15.2000
37.2373
535.9096
15.1600
9.7968
545.7064
15.1000
18.1100
563.8164
15.0600
30.4519
594.2682
15.0300
13.9387
608.2070
14.9300
40.4482
648.6551
14.7900
23.4094
672.0645
14.5300
9.9713
682.0357
14.4600
45.9214
727.9572
14.1700
66.8482
794.8054
13.8800
47.7197
842.5251
13.6600
33.2409
875.7660
13.5100
42.8082
918.5742
13.4300
33.7720
952.3462
13.3400
67.1578
1K
13.0600
35.5973
1K
12.8300
75.3418
1K
12.5600
33.4195
1K
12.2900
67.8618
1K
11.9900
45.9912
1K
11.7100
66.0023
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.6900
29.7991
1K
21.4200
32.3694
1K
21.1300
10.9364
974.1439
20.8700
14.4437
963.2075
20.6100
47.0519
948.7638
20.3900
39.3218
901.7119
20.1200
4.9718
862.3901
20.0400
5.5504
857.4184
19.9700
45.3314
851.8680
19.8300
7.2256
806.5365
19.6200
28.7418
799.3109
19.3400
31.4173
770.5692
19.0600
31.7296
739.1519
19.0000
30.4410
707.4223
18.7500
24.2838
676.9813
18.6200
15.0433
652.6975
18.5300
17.1167
637.6542
18.5100
25.1053
620.5375
18.4800
31.1560
595.4321
18.4300
20.7753
564.2761
18.4000
19.2512
543.5008
18.3400
21.2436
524.2496
18.3000
14.2270
503.0060
18.2700
26.3478
488.7790
18.1800
7.6983
462.4312
18.1100
7.9513
454.7329
18.0500
9.4039
446.7816
17.9700
7.9079
437.3778
17.9300
31.8181
429.4699
17.8800
27.2995
397.6518
17.8200
30.8467
370.3523
17.7800
36.1789
339.5056
17.7400
26.4659
303.3267
17.6800
12.7915
276.8609
17.6600
37.7430
264.0694
17.5900
27.6497
226.3263
17.5300
37.9037
198.6767
17.4400
7.0053
160.7730
17.3700
24.7196
153.7677
17.3000
14.4458
129.0482
17.2200
27.3884
114.6023
17.1300
26.7623
87.2139
17.0700
14.1931
60.4516
17.0200
20.1713
46.2586
16.9400
26.0873
26.0873
16.92≈ 16.92
+ 0.00%
Price
Amount (SSV)
Total (SSV)
16.92≈ 16.92
+ 0.00%
16.9000
21.6340
21.6340
16.8100
26.6363
48.2703
16.7500
18.8413
67.1117
16.6800
11.7702
78.8819
16.5800
7.0914
85.9732
16.4900
22.3741
108.3474
16.4100
38.4862
146.8336
16.3300
18.7593
165.5929
16.2300
38.4610
204.0539
16.1600
11.0907
215.1446
16.0800
11.5211
226.6657
16.0500
8.4198
235.0855
15.9800
28.2868
263.3723
15.9300
36.9140
300.2863
15.8800
22.0462
322.3325
15.8100
25.7850
348.1175
15.7500
10.8595
358.9770
15.7000
40.2816
399.2586
15.6100
9.8630
409.1216
15.5400
7.4347
416.5564
15.4600
17.3024
433.8587
15.3600
21.9263
455.7851
15.3200
24.9392
480.7242
15.2700
17.9481
498.6724
15.2000
37.2373
535.9096
15.1600
9.7968
545.7064
15.1000
18.1100
563.8164
15.0600
30.4519
594.2682
15.0300
13.9387
608.2070
14.9300
40.4482
648.6551
14.7900
23.4094
672.0645
14.5300
9.9713
682.0357
14.4600
45.9214
727.9572
14.1700
66.8482
794.8054
13.8800
47.7197
842.5251
13.6600
33.2409
875.7660
13.5100
42.8082
918.5742
13.4300
33.7720
952.3462
13.3400
67.1578
1K
13.0600
35.5973
1K
12.8300
75.3418
1K
12.5600
33.4195
1K
12.2900
67.8618
1K
11.9900
45.9912
1K
11.7100
66.0023
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
22:52:00
16.9200
0.4564
22:51:55
16.9100
0.3253
22:51:51
16.9100
0.2632
22:51:47
16.9000
0.1288
22:51:42
16.9100
0.8856
22:51:37
16.9100
0.5703
22:51:33
16.9200
0.1949
22:51:29
16.9200
0.3033
22:51:24
16.9100
0.3692
22:51:20
16.9100
0.4136
22:51:16
16.9100
0.1764
22:51:12
16.9000
5.6956
22:51:07
16.9000
8.0240
22:51:03
16.9000
0.3019
22:50:58
16.9000
4.5623
22:50:54
16.9000
0.4057
22:50:50
16.9100
0.3662
22:50:45
16.9100
0.3330
22:50:40
16.9000
8.2030
22:50:36
16.9200
92.5606
22:50:36
16.9000
1.9176
22:50:32
16.8800
0.9425
22:50:32
16.8800
2.3217
22:50:27
16.8800
2.3217
22:50:23
16.9000
0.1625
22:50:18
16.8900
0.2602
22:50:14
16.8900
0.3840
22:50:09
16.8800
42.4603
22:50:06
16.8800
0.3973
22:50:01
16.8700
0.1842
22:49:56
16.8700
0.2908
22:49:51
16.8600
9.8397
22:49:47
16.8600
1.3948
22:49:43
16.8600
0.4862
22:49:38
16.8600
2.4420
22:49:33
16.8500
0.1515
22:49:29
16.8500
0.2581
22:49:25
16.8500
0.1386
22:49:20
16.8500
7.7103
22:49:16
16.8500
0.2888
22:49:12
16.8500
0.1095
22:49:07
16.8600
0.2514
22:49:03
16.8500
0.1032
22:48:59
16.8500
3.6496
22:48:54
16.8500
0.1742
22:48:50
16.8500
0.2219
22:48:46
16.8500
18.2725
22:48:41
16.8400
24.9969
22:48:35
16.8300
0.9418
22:48:31
16.8300
2.3974
22:48:27
16.8300
2.3820
22:48:22
16.8300
0.2479
22:48:18
16.8200
0.4220
22:48:14
16.8200
0.3835
22:48:09
16.8100
0.2398
22:48:05
16.8000
0.3742
22:48:01
16.8000
0.2707
22:47:56
16.8000
0.2422
22:47:52
16.8000
0.4909
22:47:47
16.7800
0.1506
22:47:43
16.7700
0.2354
22:47:39
16.7800
0.2516
22:47:34
16.7800
3.2316
22:47:34
16.7800
0.7737
22:47:29
16.7800
0.0559
22:47:29
16.7800
0.7737
22:47:25
16.7800
3.3320
22:47:25
16.7800
0.7737
22:47:21
16.7800
0.7737
22:47:16
16.8000
12.1462
22:47:12
16.8000
4.6351
22:47:09
16.7900
0.3761
22:47:03
16.7900
0.1157
22:46:56
16.7800
0.7020
22:46:51
16.7700
0.3390
22:46:47
16.7600
14.6607
22:46:43
16.7800
0.4681
22:46:38
16.7800
0.1315
22:46:33
16.7700
0.1700
22:46:29
16.7900
48.4388
22:46:24
16.7800
0.2794
22:46:20
16.7800
0.4311
22:46:15
16.7800
0.2992
22:46:11
16.7800
0.3828
22:46:07
16.7700
0.1220
22:46:02
16.7700
0.2336
22:45:57
16.7600
0.3865
22:45:53
16.7400
0.3177
22:45:48
16.7400
0.4860
22:45:44
16.7600
0.1653
22:45:40
16.7700
0.3674
22:45:35
16.7800
1.8322
22:45:30
16.7700
0.1581
22:45:26
16.7500
0.1593
22:45:22
16.7500
0.0906
22:45:22
16.7500
0.2375
22:45:17
16.7500
0.2375
22:45:13
16.7700
0.4224
22:45:09
16.7600
0.2660
22:45:04
16.7600
0.4026
Switch to Spot