SOL/USDT
189.92
≈ 189.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
192.3800
427.5314
26K
192.2700
436.4142
25K
192.1400
501.3060
25K
192.0100
476.5087
24K
191.9500
456.2721
24K
191.8300
514.5239
23K
191.7400
510.0{3}73
23K
191.6000
519.1847
22K
191.4800
448.3671
22K
191.4300
507.5419
21K
191.3500
441.7321
21K
191.2100
508.1303
20K
191.1700
479.9449
20K
191.0300
455.4960
19K
190.9400
443.4932
19K
190.8900
446.6949
18K
190.7500
453.1518
18K
190.6300
491.0344
18K
190.5600
464.3815
17K
190.5300
496.0113
17K
190.3900
436.3303
16K
190.3800
448.6733
16K
190.3700
607.5013
15K
190.3500
492.3885
15K
190.3400
484.5980
14K
190.3300
594.2982
14K
190.3200
506.6113
13K
190.3100
607.0861
12K
190.2900
597.1303
12K
190.2700
447.6853
11K
190.2600
585.4152
11K
190.2400
611.1562
10K
190.2200
425.5863
10K
190.2000
544.5726
9K
190.1900
543.8766
9K
190.1700
515.2007
8K
190.1600
563.9695
8K
190.1500
595.7334
7K
190.1300
626.0644
6K
190.1100
428.2309
6K
190.0900
571.2426
5K
190.0700
522.4171
5K
190.0500
489.0111
4K
190.0300
535.3225
4K
190.0200
577.5107
3K
190.0000
592.9873
3K
189.9900
524.2404
2K
189.9800
451.9869
2K
189.9600
516.5211
1K
189.9500
625.3265
625.3265
189.92≈ 189.92
+ 0.00%
189.8900
593.5225
593.5225
189.8700
526.6760
1K
189.8400
465.5504
2K
189.8200
616.4553
2K
189.8000
573.0116
3K
189.7700
540.6214
3K
189.7500
618.9259
4K
189.7200
457.7256
4K
189.6900
629.6164
5K
189.6600
605.7796
6K
189.6300
597.0403
6K
189.6000
498.6108
7K
189.5700
429.9777
7K
189.5500
532.7784
8K
189.5300
516.7727
8K
189.5000
589.4479
9K
189.4800
535.9321
9K
189.4500
580.0817
10K
189.4200
595.6958
11K
189.3900
425.1125
11K
189.3700
535.8158
11K
189.3400
454.0323
12K
189.3100
501.7475
12K
189.2900
579.9180
13K
189.2700
588.1782
14K
189.2500
539.2014
14K
189.2300
625.9978
15K
189.2000
460.7239
15K
189.1800
475.8683
16K
189.1600
602.8676
16K
189.0100
491.1465
17K
188.9700
428.1563
17K
188.8900
436.3032
18K
188.7600
434.4534
18K
188.6100
491.0032
19K
188.5500
452.9287
19K
188.4500
476.3687
20K
188.3000
453.7222
20K
188.2500
494.4932
20K
188.1000
505.9832
21K
188.0100
475.9100
21K
187.9500
523.7507
22K
187.8200
465.8210
22K
187.6700
521.5426
23K
187.5700
513.4859
23K
187.4400
455.1349
24K
187.3700
458.0380
24K
187.2300
455.1656
25K
187.0900
454.0873
25K
186.9700
466.3608
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Price
Amount (SOL)
Total (SOL)
192.3800
427.5314
26K
192.2700
436.4142
25K
192.1400
501.3060
25K
192.0100
476.5087
24K
191.9500
456.2721
24K
191.8300
514.5239
23K
191.7400
510.0{3}73
23K
191.6000
519.1847
22K
191.4800
448.3671
22K
191.4300
507.5419
21K
191.3500
441.7321
21K
191.2100
508.1303
20K
191.1700
479.9449
20K
191.0300
455.4960
19K
190.9400
443.4932
19K
190.8900
446.6949
18K
190.7500
453.1518
18K
190.6300
491.0344
18K
190.5600
464.3815
17K
190.5300
496.0113
17K
190.3900
436.3303
16K
190.3800
448.6733
16K
190.3700
607.5013
15K
190.3500
492.3885
15K
190.3400
484.5980
14K
190.3300
594.2982
14K
190.3200
506.6113
13K
190.3100
607.0861
12K
190.2900
597.1303
12K
190.2700
447.6853
11K
190.2600
585.4152
11K
190.2400
611.1562
10K
190.2200
425.5863
10K
190.2000
544.5726
9K
190.1900
543.8766
9K
190.1700
515.2007
8K
190.1600
563.9695
8K
190.1500
595.7334
7K
190.1300
626.0644
6K
190.1100
428.2309
6K
190.0900
571.2426
5K
190.0700
522.4171
5K
190.0500
489.0111
4K
190.0300
535.3225
4K
190.0200
577.5107
3K
190.0000
592.9873
3K
189.9900
524.2404
2K
189.9800
451.9869
2K
189.9600
516.5211
1K
189.9500
625.3265
625.3265
189.92≈ 189.92
+ 0.00%
Price
Amount (SOL)
Total (SOL)
189.92≈ 189.92
+ 0.00%
189.8900
593.5225
593.5225
189.8700
526.6760
1K
189.8400
465.5504
2K
189.8200
616.4553
2K
189.8000
573.0116
3K
189.7700
540.6214
3K
189.7500
618.9259
4K
189.7200
457.7256
4K
189.6900
629.6164
5K
189.6600
605.7796
6K
189.6300
597.0403
6K
189.6000
498.6108
7K
189.5700
429.9777
7K
189.5500
532.7784
8K
189.5300
516.7727
8K
189.5000
589.4479
9K
189.4800
535.9321
9K
189.4500
580.0817
10K
189.4200
595.6958
11K
189.3900
425.1125
11K
189.3700
535.8158
11K
189.3400
454.0323
12K
189.3100
501.7475
12K
189.2900
579.9180
13K
189.2700
588.1782
14K
189.2500
539.2014
14K
189.2300
625.9978
15K
189.2000
460.7239
15K
189.1800
475.8683
16K
189.1600
602.8676
16K
189.0100
491.1465
17K
188.9700
428.1563
17K
188.8900
436.3032
18K
188.7600
434.4534
18K
188.6100
491.0032
19K
188.5500
452.9287
19K
188.4500
476.3687
20K
188.3000
453.7222
20K
188.2500
494.4932
20K
188.1000
505.9832
21K
188.0100
475.9100
21K
187.9500
523.7507
22K
187.8200
465.8210
22K
187.6700
521.5426
23K
187.5700
513.4859
23K
187.4400
455.1349
24K
187.3700
458.0380
24K
187.2300
455.1656
25K
187.0900
454.0873
25K
186.9700
466.3608
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Trades
Time
Price(USDT)
Amount(SOL)
10:36:42
189.9200
20.6328
10:36:38
189.9300
13.6478
10:36:38
189.9200
0.5362
10:36:38
189.9100
0.4085
10:36:38
189.9000
0.3538
10:36:34
189.8600
11.2233
10:36:34
189.8400
0.5616
10:36:30
189.8200
17.1756
10:36:26
189.8600
267.9949
10:36:26
189.8900
1.6451
10:36:22
189.9200
8.8101
10:36:17
189.9200
4.9656
10:36:13
189.9400
12.5805
10:36:09
189.9600
21.1419
10:36:05
189.9600
26.1063
10:36:01
190.0300
12.4587
10:35:57
190.0600
17.8491
10:35:52
190.0500
96.6552
10:35:48
190.0400
6.1409
10:35:48
190.0300
1.2808
10:35:44
190.0200
7.6158
10:35:39
190.0500
10.5453
10:35:39
190.0800
0.6476
10:35:39
190.1000
0.9790
10:35:35
190.1300
36.4842
10:35:35
190.1400
12.8250
10:35:31
190.1500
13.4730
10:35:27
190.1400
12.8250
10:35:23
190.1900
28.5945
10:35:23
190.2200
30.5907
10:35:18
190.2200
30.5907
10:35:14
190.2600
7.6101
10:35:10
190.2400
43.9191
10:35:05
190.1900
26.4178
10:35:05
190.1700
0.8122
10:35:05
190.1600
1.5057
10:35:05
190.1500
1.6810
10:35:01
190.1300
16.3587
10:34:57
190.1200
17.3211
10:34:53
190.1200
18.6078
10:34:48
190.1000
58.5180
10:34:44
190.0700
1.0356
10:34:40
190.0800
3.2760
10:34:35
190.1000
11.7993
10:34:31
190.1000
0.5658
10:34:27
190.1000
3.7722
10:34:27
190.1200
4.9209
10:34:27
190.1400
0.6219
10:34:27
190.1400
0.7791
10:34:23
190.1400
4.9209
10:34:19
190.1400
0.6219
10:34:14
190.1400
4.5225
10:34:14
190.1600
1.7994
10:34:14
190.1700
58.3215
10:34:10
190.1700
1.7994
10:34:06
190.1700
60.1209
10:34:02
190.1800
3.1326
10:33:58
190.1600
2.3898
10:33:53
190.1600
24.4035
10:33:49
190.1800
11.5908
10:33:45
190.1800
8.5176
10:33:41
190.1600
2.4039
10:33:36
190.2000
5.7624
10:33:36
190.2200
1.0611
10:33:32
190.2600
10.5513
10:33:28
190.2900
11.9277
10:33:24
190.2800
17.7528
10:33:20
190.3000
27.6057
10:33:16
190.2400
22.5956
10:33:16
190.2200
1.0928
10:33:16
190.2000
0.9986
10:33:11
190.1700
6.5447
10:33:11
190.1600
0.6313
10:33:07
190.1400
4.7250
10:33:03
190.1300
50.0{3}72
10:33:03
190.1100
1.4922
10:32:58
190.0800
0.3132
10:32:58
190.0800
3.1014
10:32:54
190.0800
3.1014
10:32:50
190.1000
19.6212
10:32:46
190.1000
2.8173
10:32:42
190.1000
8.6436
10:32:38
190.1200
1.7178
10:32:33
190.1400
16.1778
10:32:29
190.1700
4.3899
10:32:25
190.1800
22.1538
10:32:20
190.1700
7.0188
10:32:16
190.1700
2.1561
10:32:12
190.1700
5.1237
10:32:08
190.1800
50.8309
10:32:08
190.2100
1.7861
10:32:08
190.2400
8.3223
10:32:04
190.2400
8.3223
10:31:59
190.2700
7.3905
10:31:55
190.2700
0.3399
10:31:51
190.2700
14.4162
10:31:47
190.2600
0.4716
10:31:43
190.2600
8.5893
10:31:39
190.2700
9.6522
10:31:34
190.2400
33.1486
Switch to Spot