SOL/USDT
166.09
≈ 166.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
6K
168.7700
142.0690
6K
168.7400
119.1355
6K
168.6600
176.9294
5K
168.5900
156.9796
5K
168.5400
183.5803
5K
168.4000
210.6336
5K
168.3700
229.8980
5K
168.2500
237.2420
4K
168.1400
163.8446
4K
168.0000
215.3289
4K
167.9400
130.1581
4K
167.8600
163.1869
4K
167.7500
220.1685
4K
167.6200
214.7174
3K
167.5300
133.7454
3K
167.4000
194.4316
3K
167.3600
136.3932
3K
167.2700
237.3775
3K
167.1300
163.3813
2K
167.0300
153.3792
2K
166.9000
55.1696
2K
166.8700
68.3944
2K
166.8500
63.0912
2K
166.8300
57.6159
2K
166.8200
222.7889
2K
166.7800
61.1036
2K
166.7600
62.2250
2K
166.7200
57.8288
2K
166.6900
59.5051
1K
166.6500
65.7647
1K
166.6200
52.7317
1K
166.5900
55.9352
1K
166.5800
55.6173
1K
166.5700
52.2380
1K
166.5300
52.2598
1K
166.4900
68.5201
1K
166.4800
68.0064
982.3112
166.4400
54.4369
914.3048
166.4200
63.7887
859.8680
166.4100
49.8904
796.0793
166.3800
71.5633
746.1889
166.3400
67.0247
674.6256
166.3300
70.6578
607.6009
166.2900
65.3999
536.9431
166.2700
50.9919
471.5432
166.2300
61.4535
420.5513
166.2000
65.1243
359.0979
166.1800
66.0050
293.9735
166.1700
55.3905
227.9685
166.1400
71.0974
172.5780
166.1300
22.5373
101.4806
166.1200
18.9806
78.9433
166.1100
59.9628
59.9628
166.09≈ 166.09
+ 0.00%
166.0900
22.4953
22.4953
166.0700
23.3712
45.8665
166.0500
18.2902
64.1566
166.0300
18.8633
83.0199
166.0100
20.4236
103.4436
165.9900
53.1343
156.5778
165.9800
69.8124
226.3903
165.9700
57.6553
284.0455
165.9400
51.8517
335.8972
165.9300
69.6349
405.5322
165.9000
63.4761
469.0083
165.8800
51.8979
520.9062
165.8500
72.2605
593.1667
165.8400
61.4602
654.6269
165.8200
66.9160
721.5429
165.7700
50.3013
771.8442
165.7500
58.2796
830.1237
165.7400
53.3792
883.5029
165.7100
66.1094
949.6124
165.7000
60.3185
1K
165.6600
66.2025
1K
165.6400
60.5633
1K
165.6100
63.3125
1K
165.6000
65.5293
1K
165.5600
51.4997
1K
165.5500
57.0674
1K
165.5400
49.1544
1K
165.4900
51.6703
1K
165.4600
56.5097
2K
165.4400
56.5420
2K
165.4200
68.7030
2K
165.4000
59.2239
2K
165.3900
63.8782
2K
165.3700
68.1386
2K
165.3600
59.4871
2K
165.3400
68.4081
2K
165.3200
58.3797
2K
165.3000
55.3844
2K
165.2700
66.4796
2K
165.2300
56.7829
2K
165.2000
70.5354
2K
165.1800
57.4475
2K
165.1500
49.0775
2K
165.1200
58.0429
2K
165.1000
63.6866
3K
165.0800
57.6194
3K
165.0500
57.5408
3K
165.0200
48.9202
3K
164.9900
50.6415
3K
164.9800
49.8785
3K
164.9700
49.2013
3K
164.8800
188.6919
3K
164.8400
130.0477
3K
164.7400
206.2818
3K
164.7300
234.1855
4K
164.6200
194.6519
4K
164.5800
226.4789
4K
164.5600
176.4350
4K
164.4800
206.0969
4K
164.4300
199.4326
5K
164.3300
188.0606
5K
164.2900
172.3707
5K
164.2100
199.1181
5K
164.1900
213.0921
5K
164.1300
165.3583
6K
164.0500
134.4611
6K
163.9700
167.4035
6K
163.9300
241.2660
6K
163.8400
161.8310
6K
163.8200
170.5550
6K
163.7700
139.6768
7K
163.7300
151.9072
7K
163.6500
203.2035
7K
163.6200
164.3689
7K
163.5000
136.8283
7K
163.3700
242.4851
7K
163.3400
134.1848
8K
163.3300
185.4862
8K
163.1800
169.8363
8K
163.1400
238.6729
8K
163.1200
163.4339
8K
163.0400
192.0610
9K
162.9500
131.1662
9K
162.9100
199.6939
9K
153.6800
64.7487
9K
153.6700
36.2134
9K
153.6500
45.7657
9K
153.6300
104.0118
9K
153.6200
98.2294
9K
153.5900
51.8942
9K
153.5800
56.3929
9K
153.5600
61.2228
9K
153.5300
50.5099
9K
153.5200
203.8585
10K
153.4800
39.1924
10K
153.4500
48.4065
10K
153.4100
38.3601
10K
153.3900
45.8094
10K
153.3800
61.4463
10K
153.3300
97.4541
10K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
6K
168.7700
142.0690
6K
168.7400
119.1355
6K
168.6600
176.9294
5K
168.5900
156.9796
5K
168.5400
183.5803
5K
168.4000
210.6336
5K
168.3700
229.8980
5K
168.2500
237.2420
4K
168.1400
163.8446
4K
168.0000
215.3289
4K
167.9400
130.1581
4K
167.8600
163.1869
4K
167.7500
220.1685
4K
167.6200
214.7174
3K
167.5300
133.7454
3K
167.4000
194.4316
3K
167.3600
136.3932
3K
167.2700
237.3775
3K
167.1300
163.3813
2K
167.0300
153.3792
2K
166.9000
55.1696
2K
166.8700
68.3944
2K
166.8500
63.0912
2K
166.8300
57.6159
2K
166.8200
222.7889
2K
166.7800
61.1036
2K
166.7600
62.2250
2K
166.7200
57.8288
2K
166.6900
59.5051
1K
166.6500
65.7647
1K
166.6200
52.7317
1K
166.5900
55.9352
1K
166.5800
55.6173
1K
166.5700
52.2380
1K
166.5300
52.2598
1K
166.4900
68.5201
1K
166.4800
68.0064
982.3112
166.4400
54.4369
914.3048
166.4200
63.7887
859.8680
166.4100
49.8904
796.0793
166.3800
71.5633
746.1889
166.3400
67.0247
674.6256
166.3300
70.6578
607.6009
166.2900
65.3999
536.9431
166.2700
50.9919
471.5432
166.2300
61.4535
420.5513
166.2000
65.1243
359.0979
166.1800
66.0050
293.9735
166.1700
55.3905
227.9685
166.1400
71.0974
172.5780
166.1300
22.5373
101.4806
166.1200
18.9806
78.9433
166.1100
59.9628
59.9628
166.09≈ 166.09
+ 0.00%
Price
Amount (SOL)
Total (SOL)
166.09≈ 166.09
+ 0.00%
166.0900
22.4953
22.4953
166.0700
23.3712
45.8665
166.0500
18.2902
64.1566
166.0300
18.8633
83.0199
166.0100
20.4236
103.4436
165.9900
53.1343
156.5778
165.9800
69.8124
226.3903
165.9700
57.6553
284.0455
165.9400
51.8517
335.8972
165.9300
69.6349
405.5322
165.9000
63.4761
469.0083
165.8800
51.8979
520.9062
165.8500
72.2605
593.1667
165.8400
61.4602
654.6269
165.8200
66.9160
721.5429
165.7700
50.3013
771.8442
165.7500
58.2796
830.1237
165.7400
53.3792
883.5029
165.7100
66.1094
949.6124
165.7000
60.3185
1K
165.6600
66.2025
1K
165.6400
60.5633
1K
165.6100
63.3125
1K
165.6000
65.5293
1K
165.5600
51.4997
1K
165.5500
57.0674
1K
165.5400
49.1544
1K
165.4900
51.6703
1K
165.4600
56.5097
2K
165.4400
56.5420
2K
165.4200
68.7030
2K
165.4000
59.2239
2K
165.3900
63.8782
2K
165.3700
68.1386
2K
165.3600
59.4871
2K
165.3400
68.4081
2K
165.3200
58.3797
2K
165.3000
55.3844
2K
165.2700
66.4796
2K
165.2300
56.7829
2K
165.2000
70.5354
2K
165.1800
57.4475
2K
165.1500
49.0775
2K
165.1200
58.0429
2K
165.1000
63.6866
3K
165.0800
57.6194
3K
165.0500
57.5408
3K
165.0200
48.9202
3K
164.9900
50.6415
3K
164.9800
49.8785
3K
164.9700
49.2013
3K
164.8800
188.6919
3K
164.8400
130.0477
3K
164.7400
206.2818
3K
164.7300
234.1855
4K
164.6200
194.6519
4K
164.5800
226.4789
4K
164.5600
176.4350
4K
164.4800
206.0969
4K
164.4300
199.4326
5K
164.3300
188.0606
5K
164.2900
172.3707
5K
164.2100
199.1181
5K
164.1900
213.0921
5K
164.1300
165.3583
6K
164.0500
134.4611
6K
163.9700
167.4035
6K
163.9300
241.2660
6K
163.8400
161.8310
6K
163.8200
170.5550
6K
163.7700
139.6768
7K
163.7300
151.9072
7K
163.6500
203.2035
7K
163.6200
164.3689
7K
163.5000
136.8283
7K
163.3700
242.4851
7K
163.3400
134.1848
8K
163.3300
185.4862
8K
163.1800
169.8363
8K
163.1400
238.6729
8K
163.1200
163.4339
8K
163.0400
192.0610
9K
162.9500
131.1662
9K
162.9100
199.6939
9K
153.6800
64.7487
9K
153.6700
36.2134
9K
153.6500
45.7657
9K
153.6300
104.0118
9K
153.6200
98.2294
9K
153.5900
51.8942
9K
153.5800
56.3929
9K
153.5600
61.2228
9K
153.5300
50.5099
9K
153.5200
203.8585
10K
153.4800
39.1924
10K
153.4500
48.4065
10K
153.4100
38.3601
10K
153.3900
45.8094
10K
153.3800
61.4463
10K
153.3300
97.4541
10K
Trades
Time
Price(USDT)
Amount(SOL)
22:36:35
166.0900
43.9151
22:36:35
166.0800
0.8749
22:36:35
166.0700
1.1960
22:36:30
165.8000
466.8310
22:36:24
166.0900
1,174.4664
22:36:24
166.1200
1.5221
22:36:24
166.1400
1.7935
22:36:19
166.1600
185.8018
22:36:14
166.2000
42.0043
22:36:14
166.2200
1.0719
22:36:14
166.2400
1.2396
22:36:10
166.2700
82.7893
22:36:06
166.3300
94.0617
22:36:06
166.3600
0.7390
22:36:06
166.3900
1.4664
22:36:01
166.4100
51.4178
22:35:57
166.4500
224.2684
22:35:57
166.4800
0.8049
22:35:52
166.4700
39.4673
22:35:52
166.4500
0.4741
22:35:52
166.4300
0.3318
22:35:46
166.3400
90.7958
22:35:46
166.3300
0.8345
22:35:42
166.3200
136.4968
22:35:42
166.3200
22.1722
22:35:38
166.3400
86.5585
22:35:34
166.3700
54.8530
22:35:29
166.2800
26.4534
22:35:29
166.2700
0.5046
22:35:25
166.4200
844.6727
22:35:25
166.4500
0.9868
22:35:20
166.3700
74.7160
22:35:16
166.3800
2,985.4757
22:35:16
166.4100
0.9085
22:35:11
166.5200
107.7779
22:35:11
166.5400
1.9111
22:35:11
166.5600
0.6910
22:35:05
166.4700
179.5215
22:35:05
166.4600
1.4899
22:35:05
166.4500
1.7979
22:35:01
166.3100
72.3928
22:35:01
166.3000
0.6370
22:35:01
166.2800
1.6402
22:34:56
166.2400
14.0231
22:34:56
166.2300
1.5101
22:34:56
166.2100
1.5561
22:34:51
166.2300
37.4206
22:34:51
166.2600
1.2661
22:34:47
166.2700
137.7346
22:34:47
166.2600
1.1401
22:34:47
166.2400
1.3187
22:34:47
166.2200
1.4103
22:34:41
166.2300
347.1098
22:34:36
166.2400
71.4668
22:34:36
166.2300
1.4937
22:34:36
166.2100
0.6210
22:34:36
166.1900
1.1380
22:34:31
166.1900
188.9218
22:34:27
166.2600
57.7677
22:34:27
166.2900
1.2340
22:34:22
166.1700
49.2093
22:34:18
166.2500
195.5555
22:34:14
166.3000
108.4980
22:34:14
166.3300
0.4321
22:34:14
166.3500
1.0231
22:34:09
166.3800
41.4080
22:34:05
166.3800
1,052.2938
22:34:05
166.3600
0.8595
22:34:01
166.3300
77.1531
22:34:01
166.3100
1.5981
22:34:01
166.2900
0.4978
22:33:56
166.4000
344.5598
22:33:52
166.4500
46.2130
22:33:48
166.4800
105.4275
22:33:43
166.4900
167.6278
22:33:38
166.4400
245.6028
22:33:34
166.4800
103.3865
22:33:30
166.4900
446.8060
22:33:26
166.4900
283.4194
22:33:26
166.4700
0.7638
22:33:26
166.4600
1.2679
22:33:21
166.4700
19.0852
22:33:21
166.4700
63.3727
22:33:21
166.5000
1.0278
22:33:21
166.5100
18.0574
22:33:21
166.5100
1.0278
22:33:21
166.5300
1.5383
22:33:17
166.6000
73.3708
22:33:12
166.6100
274.5231
22:33:12
166.5900
0.7454
22:33:08
166.5700
111.2538
22:33:04
166.5700
69.0258
22:32:59
166.5700
88.8683
22:32:59
166.5500
1.8624
22:32:59
166.5400
0.7288
22:32:55
166.5200
134.5148
22:32:50
166.5100
52.0485
22:32:50
166.5100
19.0852
22:32:46
166.4700
323.9740
22:32:46
166.4600
0.3387
Switch to Spot