SOL/USDT
252.85
≈ 252.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
255.1400
340.7776
19K
255.0900
315.3270
19K
254.9800
333.0428
18K
254.8800
373.8282
18K
254.8100
324.5916
18K
254.6700
371.4207
17K
254.5900
380.3935
17K
254.5000
348.0803
17K
254.4000
374.8666
16K
254.3600
331.6664
16K
254.3100
335.7374
15K
254.2800
392.4946
15K
254.2700
0.3707
15K
254.1400
353.3361
15K
254.0400
362.4495
14K
253.9600
340.4346
14K
253.8300
358.3322
14K
253.6900
388.4160
13K
253.5900
345.4965
13K
253.4600
335.8836
13K
253.4000
343.5129
12K
253.2800
330.5452
12K
253.2700
454.5954
12K
253.2500
457.7582
11K
253.2400
442.6842
11K
253.2200
453.8167
10K
253.2000
358.0780
10K
253.1800
409.7847
9K
253.1700
322.4805
9K
253.1500
431.8089
9K
253.1300
460.1242
8K
253.1100
468.1187
8K
253.1000
400.2977
7K
253.0900
400.3453
7K
253.0800
424.0793
7K
253.0700
364.0859
6K
253.0500
385.3783
6K
253.0400
369.1534
5K
253.0300
389.5086
5K
253.0200
335.4221
5K
253.0100
342.8286
4K
253.0000
385.2307
4K
252.9800
337.8669
4K
252.9600
462.7452
3K
252.9500
344.9565
3K
252.9400
405.8474
2K
252.9300
392.9322
2K
252.9200
451.4215
2K
252.9000
331.5475
1K
252.8900
359.6597
788.7897
252.8700
429.130{3}
429.130{3}
252.85≈ 252.85
+ 0.00%
252.8100
465.3507
465.3507
252.7800
455.3994
920.7501
252.7600
444.6364
1K
252.7300
348.8235
2K
252.7100
361.6925
2K
252.6900
445.1218
3K
252.6700
409.9800
3K
252.6500
346.5583
3K
252.6200
448.0342
4K
252.5900
404.6763
4K
252.5700
433.9382
5K
252.5500
461.2790
5K
252.5300
467.8532
5K
252.5100
368.6417
6K
252.4900
409.7078
6K
252.4600
375.4322
7K
252.4400
413.9120
7K
252.4200
458.5385
8K
252.4000
375.1831
8K
252.3800
461.5539
8K
252.3500
362.2580
9K
252.3200
452.9323
9K
252.2900
434.9835
10K
252.2700
409.8419
10K
252.2400
351.2597
10K
252.2100
319.5114
11K
252.1800
385.5996
11K
252.1600
330.8247
11K
252.1300
451.8569
12K
252.1100
381.4857
12K
251.9800
391.8480
13K
251.9100
388.5818
13K
251.7700
331.7259
13K
251.6600
339.1850
14K
251.5100
318.8467
14K
251.3700
376.9601
14K
251.2800
393.6941
15K
251.1700
359.6616
15K
251.0200
342.0358
15K
250.9800
388.9607
16K
250.9200
394.1431
16K
250.8700
340.2461
17K
250.7600
338.7791
17K
250.6600
348.3732
17K
250.5700
353.9518
18K
250.4200
393.3822
18K
250.3400
386.2700
18K
250.2300
386.9155
19K
250.1100
332.2695
19K
250.0500
328.1638
19K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
255.1400
340.7776
19K
255.0900
315.3270
19K
254.9800
333.0428
18K
254.8800
373.8282
18K
254.8100
324.5916
18K
254.6700
371.4207
17K
254.5900
380.3935
17K
254.5000
348.0803
17K
254.4000
374.8666
16K
254.3600
331.6664
16K
254.3100
335.7374
15K
254.2800
392.4946
15K
254.2700
0.3707
15K
254.1400
353.3361
15K
254.0400
362.4495
14K
253.9600
340.4346
14K
253.8300
358.3322
14K
253.6900
388.4160
13K
253.5900
345.4965
13K
253.4600
335.8836
13K
253.4000
343.5129
12K
253.2800
330.5452
12K
253.2700
454.5954
12K
253.2500
457.7582
11K
253.2400
442.6842
11K
253.2200
453.8167
10K
253.2000
358.0780
10K
253.1800
409.7847
9K
253.1700
322.4805
9K
253.1500
431.8089
9K
253.1300
460.1242
8K
253.1100
468.1187
8K
253.1000
400.2977
7K
253.0900
400.3453
7K
253.0800
424.0793
7K
253.0700
364.0859
6K
253.0500
385.3783
6K
253.0400
369.1534
5K
253.0300
389.5086
5K
253.0200
335.4221
5K
253.0100
342.8286
4K
253.0000
385.2307
4K
252.9800
337.8669
4K
252.9600
462.7452
3K
252.9500
344.9565
3K
252.9400
405.8474
2K
252.9300
392.9322
2K
252.9200
451.4215
2K
252.9000
331.5475
1K
252.8900
359.6597
788.7897
252.8700
429.130{3}
429.130{3}
252.85≈ 252.85
+ 0.00%
Price
Amount (SOL)
Total (SOL)
252.85≈ 252.85
+ 0.00%
252.8100
465.3507
465.3507
252.7800
455.3994
920.7501
252.7600
444.6364
1K
252.7300
348.8235
2K
252.7100
361.6925
2K
252.6900
445.1218
3K
252.6700
409.9800
3K
252.6500
346.5583
3K
252.6200
448.0342
4K
252.5900
404.6763
4K
252.5700
433.9382
5K
252.5500
461.2790
5K
252.5300
467.8532
5K
252.5100
368.6417
6K
252.4900
409.7078
6K
252.4600
375.4322
7K
252.4400
413.9120
7K
252.4200
458.5385
8K
252.4000
375.1831
8K
252.3800
461.5539
8K
252.3500
362.2580
9K
252.3200
452.9323
9K
252.2900
434.9835
10K
252.2700
409.8419
10K
252.2400
351.2597
10K
252.2100
319.5114
11K
252.1800
385.5996
11K
252.1600
330.8247
11K
252.1300
451.8569
12K
252.1100
381.4857
12K
251.9800
391.8480
13K
251.9100
388.5818
13K
251.7700
331.7259
13K
251.6600
339.1850
14K
251.5100
318.8467
14K
251.3700
376.9601
14K
251.2800
393.6941
15K
251.1700
359.6616
15K
251.0200
342.0358
15K
250.9800
388.9607
16K
250.9200
394.1431
16K
250.8700
340.2461
17K
250.7600
338.7791
17K
250.6600
348.3732
17K
250.5700
353.9518
18K
250.4200
393.3822
18K
250.3400
386.2700
18K
250.2300
386.9155
19K
250.1100
332.2695
19K
250.0500
328.1638
19K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
12:08:41
252.8500
32.3682
12:08:37
252.8100
27.1451
12:08:37
252.8000
0.4870
12:08:33
252.7700
8.5338
12:08:29
252.8000
19.4826
12:08:24
252.8300
36.0537
12:08:20
252.8600
89.4452
12:08:20
252.8900
1.1264
12:08:20
252.9100
0.8491
12:08:20
252.9300
1.4017
12:08:16
253.0900
115.4355
12:08:11
253.1500
22.5566
12:08:11
253.1700
1.6942
12:08:07
253.1900
129.8250
12:08:03
253.2400
56.4426
12:07:58
253.2800
10.7313
12:07:54
253.3000
141.3423
12:07:54
253.2900
0.9856
12:07:54
253.2800
1.4842
12:07:50
253.1100
299.7149
12:07:50
253.0900
0.9313
12:07:46
253.0700
63.1494
12:07:41
253.0600
18.0333
12:07:41
253.0500
0.5936
12:07:41
253.0400
1.0729
12:07:37
252.9700
1.3434
12:07:37
252.9600
1.6278
12:07:32
252.9400
1.3950
12:07:28
252.9400
2.4396
12:07:24
252.9500
17.4540
12:07:19
252.9800
139.7037
12:07:15
252.9700
128.4969
12:07:11
252.9700
111.8608
12:07:10
252.9900
0.5732
12:07:06
253.0000
16.9995
12:07:06
252.9900
1.4181
12:07:02
252.9600
20.0634
12:06:58
252.9300
14.5371
12:06:54
252.9100
4.9698
12:06:49
252.9100
26.9499
12:06:49
252.9400
2.5725
12:06:49
252.9400
29.2497
12:06:45
252.9400
2.5725
12:06:41
252.9400
31.8222
12:06:37
252.9900
0.9747
12:06:32
253.0200
1.1955
12:06:28
253.0200
18.1842
12:06:24
252.8900
44.7447
12:06:24
252.8800
0.7889
12:06:24
252.8600
0.5017
12:06:19
252.8400
67.9758
12:06:15
252.8700
54.7382
12:06:15
252.8900
1.8186
12:06:15
252.9200
1.7755
12:06:11
252.9500
17.7438
12:06:06
252.9300
30.8925
12:06:01
252.9300
56.4450
12:05:57
253.0400
39.0390
12:05:53
253.0800
26.0232
12:05:53
253.1100
167.8113
12:05:49
253.1100
167.8113
12:05:44
253.1400
11.4375
12:05:40
253.1700
298.9107
12:05:36
253.1800
35.0562
12:05:36
253.1700
1.1628
12:05:36
253.1600
0.6278
12:05:32
253.0200
1,060.9740
12:05:27
252.9700
1,010.4084
12:05:23
252.7600
502.5489
12:05:19
252.7400
2.8809
12:05:15
252.7500
1.8852
12:05:15
252.7700
1.9332
12:05:11
252.7700
9.4782
12:05:06
252.7400
18.9465
12:05:01
252.7500
14.3658
12:04:57
252.7400
5.6132
12:04:57
252.7300
0.6856
12:04:52
252.7100
6.3570
12:04:52
252.7100
2.4144
12:04:47
252.7100
2.4144
12:04:43
252.7400
5.1096
12:04:39
252.7400
10.3077
12:04:35
252.7500
14.0535
12:04:30
252.7700
583.1814
12:04:26
252.7200
1.2972
12:04:21
252.7200
606.1892
12:04:21
252.7400
1.4014
12:04:21
252.7700
342.8237
12:04:16
252.7700
159.4072
12:04:16
252.7700
342.8237
12:04:12
252.6900
10.4605
12:04:12
252.6800
1.7552
12:04:08
252.6600
15.7686
12:04:04
252.5500
54.8703
12:04:04
252.5300
0.9582
12:04:04
252.5100
1.0494
12:03:59
252.4900
12.0217
12:03:59
252.4700
0.4856
12:03:54
252.4800
81.9932
12:03:54
252.5000
1.6377
Switch to Spot