SOL/USDT
132.66
≈ 132.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
350.4076
134.5700
8.6329
350.2253
134.5100
9.8261
341.5924
134.3900
6.8277
331.7663
134.3500
6.8880
324.9386
134.2700
5.4938
318.0506
134.1800
2.3464
312.5569
134.1200
5.8559
310.2105
134.0800
1.0995
304.3546
134.0100
4.4541
303.2552
133.9800
0.8804
298.8011
133.8800
6.8272
297.9207
133.7500
6.5940
291.0935
133.6900
0.6339
284.4995
133.6100
3.20{3}
283.8656
133.4800
9.9543
280.6656
133.4000
6.7784
270.7113
133.3600
1.8980
263.9330
133.3200
11.7873
262.0349
133.3000
12.0308
250.2477
133.2800
8.8430
238.2169
133.2700
9.4787
229.3739
133.2600
2.1624
219.8951
133.2300
13.9737
217.7327
133.1900
13.8323
203.7590
133.1700
4.0329
189.9267
133.1600
7.5377
185.8938
133.1500
14.0328
178.3561
133.1100
12.5663
164.3232
133.0900
3.4536
151.7570
133.0600
6.0049
148.3034
133.0200
6.8373
142.2985
133.0000
1.1981
135.4612
132.9700
7.4408
134.2632
132.9600
2.4329
126.8224
132.9500
10.5627
124.3895
132.9400
3.6842
113.8269
132.9100
14.3493
110.1426
132.9000
3.2660
95.7933
132.8700
4.3368
92.5273
132.8500
3.0651
88.1905
132.8200
14.2145
85.1254
132.8000
8.4240
70.9109
132.7700
7.3854
62.4869
132.7600
3.6712
55.1015
132.7500
10.7831
51.4304
132.7100
4.4569
40.6473
132.6900
28.3400
36.1904
132.6700
7.8504
7.8504
132.66≈ 132.66
+ 0.00%
132.6500
29.3729
29.3729
132.6200
29.4255
58.7984
132.5900
29.5374
88.3358
132.5400
5.8716
94.2075
132.5200
5.4814
99.6889
132.5000
5.7275
105.4165
132.4600
13.4955
118.9119
132.4300
10.2830
129.1949
132.3900
12.5475
141.7424
132.3600
11.0067
152.7492
132.3200
4.5873
157.3365
132.3000
14.0545
171.3909
132.2600
6.5591
177.9500
132.2400
9.8174
187.7674
132.2200
3.8014
191.5687
132.2000
3.9512
195.5199
132.1600
10.6502
206.1702
132.1300
13.2672
219.4374
132.0800
12.0388
231.4762
132.0400
10.6530
242.1292
132.0100
12.3394
254.4687
131.9600
2.8780
257.3467
131.9400
10.0579
267.4046
131.9200
5.1510
272.5556
131.8900
3.3909
275.9464
131.8400
8.5777
284.5241
131.8000
6.5691
291.0933
131.7800
1.8505
292.9438
131.7600
8.1625
301.1062
131.7300
8.1611
309.2673
131.7000
1.4529
310.7203
131.6500
9.7734
320.4936
131.6000
5.6604
326.1540
131.5100
7.4478
333.6018
131.3700
11.8298
345.4316
131.2800
6.9741
352.4057
131.2100
5.7782
358.1839
131.0700
1.7220
359.9059
130.9600
11.8680
371.7739
130.9200
11.1489
382.9228
130.8400
3.6987
386.6214
130.7900
2.5924
389.2139
130.7200
3.5099
392.7237
130.6200
11.0185
403.7422
130.5300
6.7782
410.5204
130.4800
6.5645
417.0848
130.3500
2.5243
419.6091
130.2800
10.8911
430.5002
0.2000
5.0000
435.5002
0.1000
21.0000
456.5002
0.0200
50.0000
506.5002
0.0100
100.0000
606.5002
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
350.4076
134.5700
8.6329
350.2253
134.5100
9.8261
341.5924
134.3900
6.8277
331.7663
134.3500
6.8880
324.9386
134.2700
5.4938
318.0506
134.1800
2.3464
312.5569
134.1200
5.8559
310.2105
134.0800
1.0995
304.3546
134.0100
4.4541
303.2552
133.9800
0.8804
298.8011
133.8800
6.8272
297.9207
133.7500
6.5940
291.0935
133.6900
0.6339
284.4995
133.6100
3.20{3}
283.8656
133.4800
9.9543
280.6656
133.4000
6.7784
270.7113
133.3600
1.8980
263.9330
133.3200
11.7873
262.0349
133.3000
12.0308
250.2477
133.2800
8.8430
238.2169
133.2700
9.4787
229.3739
133.2600
2.1624
219.8951
133.2300
13.9737
217.7327
133.1900
13.8323
203.7590
133.1700
4.0329
189.9267
133.1600
7.5377
185.8938
133.1500
14.0328
178.3561
133.1100
12.5663
164.3232
133.0900
3.4536
151.7570
133.0600
6.0049
148.3034
133.0200
6.8373
142.2985
133.0000
1.1981
135.4612
132.9700
7.4408
134.2632
132.9600
2.4329
126.8224
132.9500
10.5627
124.3895
132.9400
3.6842
113.8269
132.9100
14.3493
110.1426
132.9000
3.2660
95.7933
132.8700
4.3368
92.5273
132.8500
3.0651
88.1905
132.8200
14.2145
85.1254
132.8000
8.4240
70.9109
132.7700
7.3854
62.4869
132.7600
3.6712
55.1015
132.7500
10.7831
51.4304
132.7100
4.4569
40.6473
132.6900
28.3400
36.1904
132.6700
7.8504
7.8504
132.66≈ 132.66
+ 0.00%
Price
Amount (SOL)
Total (SOL)
132.66≈ 132.66
+ 0.00%
132.6500
29.3729
29.3729
132.6200
29.4255
58.7984
132.5900
29.5374
88.3358
132.5400
5.8716
94.2075
132.5200
5.4814
99.6889
132.5000
5.7275
105.4165
132.4600
13.4955
118.9119
132.4300
10.2830
129.1949
132.3900
12.5475
141.7424
132.3600
11.0067
152.7492
132.3200
4.5873
157.3365
132.3000
14.0545
171.3909
132.2600
6.5591
177.9500
132.2400
9.8174
187.7674
132.2200
3.8014
191.5687
132.2000
3.9512
195.5199
132.1600
10.6502
206.1702
132.1300
13.2672
219.4374
132.0800
12.0388
231.4762
132.0400
10.6530
242.1292
132.0100
12.3394
254.4687
131.9600
2.8780
257.3467
131.9400
10.0579
267.4046
131.9200
5.1510
272.5556
131.8900
3.3909
275.9464
131.8400
8.5777
284.5241
131.8000
6.5691
291.0933
131.7800
1.8505
292.9438
131.7600
8.1625
301.1062
131.7300
8.1611
309.2673
131.7000
1.4529
310.7203
131.6500
9.7734
320.4936
131.6000
5.6604
326.1540
131.5100
7.4478
333.6018
131.3700
11.8298
345.4316
131.2800
6.9741
352.4057
131.2100
5.7782
358.1839
131.0700
1.7220
359.9059
130.9600
11.8680
371.7739
130.9200
11.1489
382.9228
130.8400
3.6987
386.6214
130.7900
2.5924
389.2139
130.7200
3.5099
392.7237
130.6200
11.0185
403.7422
130.5300
6.7782
410.5204
130.4800
6.5645
417.0848
130.3500
2.5243
419.6091
130.2800
10.8911
430.5002
0.2000
5.0000
435.5002
0.1000
21.0000
456.5002
0.0200
50.0000
506.5002
0.0100
100.0000
606.5002
Trades
Time
Price(USDT)
Amount(SOL)
05:36:39
132.6600
0.3985
05:36:31
132.6400
4.5880
05:36:31
132.6300
1.9181
05:36:31
132.6100
1.7579
05:36:22
132.5600
0.8364
05:36:06
132.5500
0.6717
05:35:57
132.5300
1.2604
05:35:44
132.5200
0.7904
05:35:32
132.5200
0.6779
05:35:07
132.5200
0.9103
05:34:46
132.5200
0.3518
05:34:37
132.5200
0.5103
05:34:25
132.5000
0.6979
05:34:16
132.4700
1.0494
05:34:16
132.4500
1.0731
05:34:12
132.4400
0.4303
05:33:46
132.4300
0.5377
05:33:29
132.4100
0.3429
05:33:21
132.4300
2.0216
05:33:21
132.4500
0.6858
05:33:08
132.4700
4.8293
05:32:39
132.4700
4.8293
05:32:34
132.4800
0.4064
05:32:13
132.4900
0.5655
05:32:09
132.5400
3.2075
05:32:05
132.5500
0.8635
05:31:48
132.5500
1.0784
05:31:23
132.5500
0.3842
05:31:14
132.5500
0.3316
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
05:21:06
132.6000
0.4049
05:20:49
132.5900
0.5693
05:20:44
132.5900
1.2531
05:20:32
132.5800
0.3035
05:20:19
132.5800
0.5006
05:20:10
132.5800
0.3587
05:20:02
132.5800
2.0531
05:19:53
132.5500
0.4045
05:19:45
132.5700
2.6222
05:19:37
132.5600
11.9165
05:19:37
132.5400
1.0676
05:19:32
132.5200
16.7190
05:19:32
132.5000
0.3780
05:19:32
132.4800
1.8193
05:19:20
132.4600
1.1949
05:19:03
132.4500
0.5143
05:18:59
132.4500
0.5696
05:18:55
132.4400
0.4047
Switch to Spot