BTC/USDT
70,195.94
≈ 70,195.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,181.6200
0.3590
21.8132
70,181.6000
0.4200
21.4542
70,181.5800
0.3562
21.0343
70,181.5700
0.5234
20.6780
70,181.5600
0.5686
20.1546
70,181.5500
0.4712
19.5860
70,181.5400
0.5624
19.1148
70,181.5300
0.2901
18.5524
70,181.5200
0.4998
18.2623
70,181.5100
0.4744
17.7625
70,181.5000
0.4500
17.2881
70,181.4900
0.3884
16.8381
70,181.4800
0.4976
16.4497
70,181.4700
0.3408
15.9521
70,181.4600
0.5614
15.6113
70,181.4500
0.4483
15.0499
70,181.4400
0.5152
14.6016
70,181.4300
0.5335
14.0864
70,181.4200
0.3149
13.5529
70,181.4100
0.3866
13.2379
70,181.4000
0.5441
12.8513
70,181.3900
0.5127
12.3073
70,181.3800
0.5242
11.7945
70,181.3700
0.2939
11.2703
70,181.3600
0.4226
10.9764
70,181.3500
0.2856
10.5538
70,181.3400
0.4959
10.2682
70,181.3300
0.5341
9.7723
70,181.3200
0.4298
9.2382
70,181.3100
0.5594
8.8085
70,181.3000
0.3075
8.2490
70,181.2900
0.4220
7.9416
70,181.2800
0.4698
7.5196
70,181.2700
0.4638
7.0498
70,181.2600
0.5178
6.5859
70,181.2500
0.3365
6.0682
70,181.2400
0.4008
5.7317
70,181.2300
0.4767
5.3308
70,181.2200
0.2868
4.8541
70,181.2100
0.3861
4.5674
70,181.2000
0.4275
4.1813
70,181.1900
0.4364
3.7538
70,181.1800
0.2941
3.3174
70,181.1700
0.4203
3.0233
70,181.1600
0.4936
2.6030
70,181.1500
0.4099
2.1094
70,181.1400
0.4081
1.6995
70,181.1300
0.4127
1.2914
70,181.1200
0.3656
0.8787
70,181.1100
0.5132
0.5132
70,195.94≈ 70,195.94
+ 0.00%
70,181.0900
0.3200
0.3200
70,181.0700
0.5633
0.8834
70,181.0500
0.4085
1.2918
70,181.0300
0.4859
1.7778
70,181.0100
0.5448
2.3226
70,180.9900
0.3573
2.6799
70,180.9700
0.3323
3.0122
70,180.9500
0.5645
3.5767
70,180.9300
0.4717
4.0484
70,180.9100
0.3865
4.4349
70,180.8900
0.3214
4.7563
70,180.8700
0.5405
5.2968
70,180.8500
0.4697
5.7666
70,180.8300
0.4516
6.2182
70,180.8100
0.3979
6.6161
70,180.7900
0.3573
6.9734
70,180.7700
0.3512
7.3246
70,180.7500
0.5523
7.8769
70,180.7300
0.5112
8.3881
70,180.7100
0.2937
8.6818
70,180.6900
0.3804
9.0622
70,180.6700
0.4537
9.5159
70,180.6500
0.4038
9.9197
70,180.6300
0.4126
10.3323
70,180.6100
0.3544
10.6867
70,180.5900
0.5452
11.2319
70,180.5700
0.3230
11.5549
70,180.5500
0.3732
11.9281
70,180.5300
0.3726
12.3007
70,180.5100
0.2914
12.5921
70,180.4900
0.5260
13.1180
70,180.4700
0.2872
13.4053
70,180.4500
0.5362
13.9415
70,180.4300
0.3234
14.2648
70,180.4100
0.4315
14.6964
70,180.3900
0.3427
15.0391
70,180.3700
0.4256
15.4647
70,180.3500
0.3047
15.7694
70,180.3300
0.4137
16.1831
70,180.3100
0.4721
16.6552
70,180.2900
0.4346
17.0899
70,180.2700
0.3982
17.4880
70,180.2500
0.4782
17.9662
70,180.2300
0.5213
18.4876
70,180.2100
0.3139
18.8014
70,180.1900
0.5615
19.3629
70,180.1700
0.5173
19.8802
70,180.1500
0.3428
20.2229
70,180.1200
0.5510
20.7740
70,180.0900
0.4894
21.2633
40,926.5700
0.0040
21.2673
40,813.5200
0.0040
21.2713
40,700.4700
0.0040
21.2752
40,587.4200
0.0040
21.2792
40,474.3700
0.0040
21.2832
40,361.3200
0.0040
21.2872
40,248.2700
0.0040
21.2911
40,135.2200
0.0040
21.2951
40,022.1700
0.0040
21.2991
39,909.1200
0.0040
21.3031
39,796.0700
0.0040
21.3070
39,683.0200
0.0040
21.3110
39,569.9700
0.0040
21.3150
39,456.9200
0.0040
21.3190
39,343.8700
0.0040
21.3229
39,230.8200
0.0040
21.3269
39,117.7700
0.0040
21.3309
39,004.7200
0.0040
21.3349
38,891.6700
0.0040
21.3388
38,778.6200
0.0040
21.3428
38,665.5700
0.0040
21.3468
38,552.5200
0.0040
21.3508
38,439.4700
0.0040
21.3547
38,326.4200
0.0040
21.3587
38,213.3700
0.0040
21.3627
38,100.3200
0.0040
21.3667
37,987.2700
0.0040
21.3706
37,874.2200
0.0040
21.3746
37,761.1700
0.0040
21.3786
37,648.1200
0.0040
21.3826
37,535.0700
0.0040
21.3865
37,422.0200
0.0040
21.3905
37,308.9700
0.0040
21.3945
37,195.9200
0.0040
21.3985
30,367.1800
0.0{3}26
21.3987
30,284.9900
0.0{3}26
21.3990
30,202.8000
0.0{3}26
21.3993
30,120.6100
0.0{3}26
21.3995
30,038.4200
0.0{3}26
21.3998
29,956.2300
0.0{3}26
21.40{3}5
29,874.0400
0.0{3}26
21.4003
29,791.8500
0.0{3}26
21.4006
29,709.6600
0.0{3}26
21.4008
29,627.4700
0.0{3}26
21.4011
29,545.2800
0.0{3}26
21.4014
29,463.0900
0.0{3}26
21.4016
29,380.9000
0.0{3}26
21.4019
29,298.7100
0.0{3}26
21.4022
29,216.5200
0.0{3}26
21.4024
29,134.3300
0.0{3}26
21.4027
Price
Amount (BTC)
Total (BTC)
70,181.6200
0.3590
21.8132
70,181.6000
0.4200
21.4542
70,181.5800
0.3562
21.0343
70,181.5700
0.5234
20.6780
70,181.5600
0.5686
20.1546
70,181.5500
0.4712
19.5860
70,181.5400
0.5624
19.1148
70,181.5300
0.2901
18.5524
70,181.5200
0.4998
18.2623
70,181.5100
0.4744
17.7625
70,181.5000
0.4500
17.2881
70,181.4900
0.3884
16.8381
70,181.4800
0.4976
16.4497
70,181.4700
0.3408
15.9521
70,181.4600
0.5614
15.6113
70,181.4500
0.4483
15.0499
70,181.4400
0.5152
14.6016
70,181.4300
0.5335
14.0864
70,181.4200
0.3149
13.5529
70,181.4100
0.3866
13.2379
70,181.4000
0.5441
12.8513
70,181.3900
0.5127
12.3073
70,181.3800
0.5242
11.7945
70,181.3700
0.2939
11.2703
70,181.3600
0.4226
10.9764
70,181.3500
0.2856
10.5538
70,181.3400
0.4959
10.2682
70,181.3300
0.5341
9.7723
70,181.3200
0.4298
9.2382
70,181.3100
0.5594
8.8085
70,181.3000
0.3075
8.2490
70,181.2900
0.4220
7.9416
70,181.2800
0.4698
7.5196
70,181.2700
0.4638
7.0498
70,181.2600
0.5178
6.5859
70,181.2500
0.3365
6.0682
70,181.2400
0.4008
5.7317
70,181.2300
0.4767
5.3308
70,181.2200
0.2868
4.8541
70,181.2100
0.3861
4.5674
70,181.2000
0.4275
4.1813
70,181.1900
0.4364
3.7538
70,181.1800
0.2941
3.3174
70,181.1700
0.4203
3.0233
70,181.1600
0.4936
2.6030
70,181.1500
0.4099
2.1094
70,181.1400
0.4081
1.6995
70,181.1300
0.4127
1.2914
70,181.1200
0.3656
0.8787
70,181.1100
0.5132
0.5132
70,195.94≈ 70,195.94
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,195.94≈ 70,195.94
+ 0.00%
70,181.0900
0.3200
0.3200
70,181.0700
0.5633
0.8834
70,181.0500
0.4085
1.2918
70,181.0300
0.4859
1.7778
70,181.0100
0.5448
2.3226
70,180.9900
0.3573
2.6799
70,180.9700
0.3323
3.0122
70,180.9500
0.5645
3.5767
70,180.9300
0.4717
4.0484
70,180.9100
0.3865
4.4349
70,180.8900
0.3214
4.7563
70,180.8700
0.5405
5.2968
70,180.8500
0.4697
5.7666
70,180.8300
0.4516
6.2182
70,180.8100
0.3979
6.6161
70,180.7900
0.3573
6.9734
70,180.7700
0.3512
7.3246
70,180.7500
0.5523
7.8769
70,180.7300
0.5112
8.3881
70,180.7100
0.2937
8.6818
70,180.6900
0.3804
9.0622
70,180.6700
0.4537
9.5159
70,180.6500
0.4038
9.9197
70,180.6300
0.4126
10.3323
70,180.6100
0.3544
10.6867
70,180.5900
0.5452
11.2319
70,180.5700
0.3230
11.5549
70,180.5500
0.3732
11.9281
70,180.5300
0.3726
12.3007
70,180.5100
0.2914
12.5921
70,180.4900
0.5260
13.1180
70,180.4700
0.2872
13.4053
70,180.4500
0.5362
13.9415
70,180.4300
0.3234
14.2648
70,180.4100
0.4315
14.6964
70,180.3900
0.3427
15.0391
70,180.3700
0.4256
15.4647
70,180.3500
0.3047
15.7694
70,180.3300
0.4137
16.1831
70,180.3100
0.4721
16.6552
70,180.2900
0.4346
17.0899
70,180.2700
0.3982
17.4880
70,180.2500
0.4782
17.9662
70,180.2300
0.5213
18.4876
70,180.2100
0.3139
18.8014
70,180.1900
0.5615
19.3629
70,180.1700
0.5173
19.8802
70,180.1500
0.3428
20.2229
70,180.1200
0.5510
20.7740
70,180.0900
0.4894
21.2633
40,926.5700
0.0040
21.2673
40,813.5200
0.0040
21.2713
40,700.4700
0.0040
21.2752
40,587.4200
0.0040
21.2792
40,474.3700
0.0040
21.2832
40,361.3200
0.0040
21.2872
40,248.2700
0.0040
21.2911
40,135.2200
0.0040
21.2951
40,022.1700
0.0040
21.2991
39,909.1200
0.0040
21.3031
39,796.0700
0.0040
21.3070
39,683.0200
0.0040
21.3110
39,569.9700
0.0040
21.3150
39,456.9200
0.0040
21.3190
39,343.8700
0.0040
21.3229
39,230.8200
0.0040
21.3269
39,117.7700
0.0040
21.3309
39,004.7200
0.0040
21.3349
38,891.6700
0.0040
21.3388
38,778.6200
0.0040
21.3428
38,665.5700
0.0040
21.3468
38,552.5200
0.0040
21.3508
38,439.4700
0.0040
21.3547
38,326.4200
0.0040
21.3587
38,213.3700
0.0040
21.3627
38,100.3200
0.0040
21.3667
37,987.2700
0.0040
21.3706
37,874.2200
0.0040
21.3746
37,761.1700
0.0040
21.3786
37,648.1200
0.0040
21.3826
37,535.0700
0.0040
21.3865
37,422.0200
0.0040
21.3905
37,308.9700
0.0040
21.3945
37,195.9200
0.0040
21.3985
30,367.1800
0.0{3}26
21.3987
30,284.9900
0.0{3}26
21.3990
30,202.8000
0.0{3}26
21.3993
30,120.6100
0.0{3}26
21.3995
30,038.4200
0.0{3}26
21.3998
29,956.2300
0.0{3}26
21.40{3}5
29,874.0400
0.0{3}26
21.4003
29,791.8500
0.0{3}26
21.4006
29,709.6600
0.0{3}26
21.4008
29,627.4700
0.0{3}26
21.4011
29,545.2800
0.0{3}26
21.4014
29,463.0900
0.0{3}26
21.4016
29,380.9000
0.0{3}26
21.4019
29,298.7100
0.0{3}26
21.4022
29,216.5200
0.0{3}26
21.4024
29,134.3300
0.0{3}26
21.4027
Trades
Time
Price(USDT)
Amount(BTC)
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
22:46:59
69,960.0000
0.0550
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
22:46:50
69,896.7200
0.0707
22:46:50
69,896.7100
0.0858
22:46:45
69,959.9100
1.7877
22:46:45
69,959.9400
0.0769
22:46:45
69,959.9600
0.0964
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
22:46:15
69,964.2300
0.0435
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
Switch to Spot