QNT/USDT
107.2
≈ 107.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
107.2
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (QNT)
Total (QNT)
129.7000
3.0241
85.0353
128.4000
5.5762
82.0112
127.0000
4.6942
76.4350
126.6000
3.8901
71.7408
125.4000
1.2023
67.8507
125.0000
1.2833
66.6484
124.7000
0.9935
65.3651
123.6000
1.7490
64.3715
122.6000
2.0323
62.6226
122.1000
1.7174
60.5903
121.8000
4.6015
58.8729
121.1000
5.2064
54.2714
120.1000
5.3913
49.0650
118.9000
0.8857
43.6737
118.4000
3.5191
42.7880
117.3000
6.4013
39.2689
117.1000
1.2890
32.8677
117.0000
1.1154
31.5787
116.6000
1.1048
30.4632
116.5000
0.4714
29.3585
116.2000
0.1203
28.8870
116.1000
0.1138
28.7667
115.9000
0.3135
28.6530
115.7000
0.2941
28.3395
115.4000
1.0935
28.0454
115.0000
1.0096
26.9519
114.8000
1.0520
25.9423
114.6000
0.7218
24.8903
114.5000
1.2643
24.1685
114.1000
0.2395
22.9042
114.0000
0.6521
22.6647
113.7000
0.6321
22.0126
113.3000
0.4911
21.3805
113.2000
0.7981
20.8893
112.9000
1.3976
20.0912
112.6000
0.7694
18.6936
112.5000
1.2185
17.9242
112.1000
0.9070
16.7057
111.7000
1.3748
15.7987
111.3000
1.2269
14.4239
111.0000
0.6254
13.1970
110.8000
0.3290
12.5716
110.4000
0.1565
12.2427
110.3000
1.1859
12.0862
110.0000
0.7429
10.9003
109.6000
0.2335
10.1574
109.2000
1.3948
9.9239
108.8000
1.4604
8.5291
108.7000
1.1681
7.0687
108.4000
0.9878
5.9006
108.0000
0.3685
4.9128
107.7000
1.3544
4.5443
107.6000
1.2111
3.1899
107.5000
0.7518
1.9788
107.3000
1.2270
1.2270
107.2≈ 107.20
+ 0.00%
107.1000
0.3648
0.3648
106.8000
1.2928
1.6575
106.6000
0.5411
2.1986
106.4000
1.0745
3.2732
106.0000
0.4928
3.7659
105.5000
1.0628
4.8288
105.1000
0.5153
5.3441
104.9000
0.2192
5.5633
104.4000
0.7409
6.3042
103.9000
0.1375
6.4416
103.4000
0.4517
6.8933
103.0000
1.4710
8.3644
102.8000
1.1464
9.5108
102.3000
0.5064
10.0171
102.0000
0.7363
10.7535
101.6000
1.0916
11.8451
101.1000
1.1487
12.9938
100.6000
0.4848
13.4786
100.1000
0.1653
13.6439
99.9000
1.1606
14.8045
99.5000
0.4103
15.2148
99.1000
0.7307
15.9456
98.9000
1.2045
17.1501
98.4000
0.8783
18.0284
98.0000
1.1455
19.1739
97.8000
0.6274
19.8013
97.3000
1.5573
21.3586
97.1000
0.4805
21.8391
96.8000
1.3243
23.1634
96.5000
0.2273
23.3907
96.0000
1.5379
24.9286
95.6000
0.9503
25.8789
95.3000
0.4024
26.2814
95.0000
1.1277
27.4091
94.8000
1.2745
28.6836
94.4000
0.6947
29.3783
94.2000
0.6851
30.0633
93.7000
4.8759
34.9392
93.5000
1.2700
36.2093
93.2000
0.1815
36.3907
92.0000
3.5100
39.9008
91.4000
5.5890
45.4898
90.1000
5.8519
51.3417
89.0000
4.5873
55.9290
88.2000
8.4896
64.4186
87.8000
2.1649
66.5835
87.2000
1.6369
68.2204
86.1000
8.1190
76.3394
84.9000
8.4371
84.7764
84.5000
6.0105
90.7869
84.0000
2.9893
93.7762
82.7000
3.0117
96.7879
82.2000
3.4510
100.2389
80.7000
7.1470
107.3859
79.3000
6.7905
114.1763
53.3000
2.2406
116.4170
52.6000
1.4706
117.8876
52.2000
0.3061
118.1937
51.9000
1.2470
119.4407
50.7000
6.8960
126.3367
49.5000
5.9833
132.3200
49.0000
7.0429
139.3629
47.7000
16.0247
155.3876
47.3000
16.8121
172.1997
46.4000
16.7071
188.9067
44.4000
12.1099
201.0166
43.4000
12.8885
213.9051
42.9000
10.0254
223.9305
42.5000
15.8748
239.8053
41.0000
12.3692
252.1745
0.2000
5.0000
257.1745
0.1000
71.0000
328.1745
Price
Amount (QNT)
Total (QNT)
129.7000
3.0241
85.0353
128.4000
5.5762
82.0112
127.0000
4.6942
76.4350
126.6000
3.8901
71.7408
125.4000
1.2023
67.8507
125.0000
1.2833
66.6484
124.7000
0.9935
65.3651
123.6000
1.7490
64.3715
122.6000
2.0323
62.6226
122.1000
1.7174
60.5903
121.8000
4.6015
58.8729
121.1000
5.2064
54.2714
120.1000
5.3913
49.0650
118.9000
0.8857
43.6737
118.4000
3.5191
42.7880
117.3000
6.4013
39.2689
117.1000
1.2890
32.8677
117.0000
1.1154
31.5787
116.6000
1.1048
30.4632
116.5000
0.4714
29.3585
116.2000
0.1203
28.8870
116.1000
0.1138
28.7667
115.9000
0.3135
28.6530
115.7000
0.2941
28.3395
115.4000
1.0935
28.0454
115.0000
1.0096
26.9519
114.8000
1.0520
25.9423
114.6000
0.7218
24.8903
114.5000
1.2643
24.1685
114.1000
0.2395
22.9042
114.0000
0.6521
22.6647
113.7000
0.6321
22.0126
113.3000
0.4911
21.3805
113.2000
0.7981
20.8893
112.9000
1.3976
20.0912
112.6000
0.7694
18.6936
112.5000
1.2185
17.9242
112.1000
0.9070
16.7057
111.7000
1.3748
15.7987
111.3000
1.2269
14.4239
111.0000
0.6254
13.1970
110.8000
0.3290
12.5716
110.4000
0.1565
12.2427
110.3000
1.1859
12.0862
110.0000
0.7429
10.9003
109.6000
0.2335
10.1574
109.2000
1.3948
9.9239
108.8000
1.4604
8.5291
108.7000
1.1681
7.0687
108.4000
0.9878
5.9006
108.0000
0.3685
4.9128
107.7000
1.3544
4.5443
107.6000
1.2111
3.1899
107.5000
0.7518
1.9788
107.3000
1.2270
1.2270
107.2≈ 107.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
107.2≈ 107.20
+ 0.00%
107.1000
0.3648
0.3648
106.8000
1.2928
1.6575
106.6000
0.5411
2.1986
106.4000
1.0745
3.2732
106.0000
0.4928
3.7659
105.5000
1.0628
4.8288
105.1000
0.5153
5.3441
104.9000
0.2192
5.5633
104.4000
0.7409
6.3042
103.9000
0.1375
6.4416
103.4000
0.4517
6.8933
103.0000
1.4710
8.3644
102.8000
1.1464
9.5108
102.3000
0.5064
10.0171
102.0000
0.7363
10.7535
101.6000
1.0916
11.8451
101.1000
1.1487
12.9938
100.6000
0.4848
13.4786
100.1000
0.1653
13.6439
99.9000
1.1606
14.8045
99.5000
0.4103
15.2148
99.1000
0.7307
15.9456
98.9000
1.2045
17.1501
98.4000
0.8783
18.0284
98.0000
1.1455
19.1739
97.8000
0.6274
19.8013
97.3000
1.5573
21.3586
97.1000
0.4805
21.8391
96.8000
1.3243
23.1634
96.5000
0.2273
23.3907
96.0000
1.5379
24.9286
95.6000
0.9503
25.8789
95.3000
0.4024
26.2814
95.0000
1.1277
27.4091
94.8000
1.2745
28.6836
94.4000
0.6947
29.3783
94.2000
0.6851
30.0633
93.7000
4.8759
34.9392
93.5000
1.2700
36.2093
93.2000
0.1815
36.3907
92.0000
3.5100
39.9008
91.4000
5.5890
45.4898
90.1000
5.8519
51.3417
89.0000
4.5873
55.9290
88.2000
8.4896
64.4186
87.8000
2.1649
66.5835
87.2000
1.6369
68.2204
86.1000
8.1190
76.3394
84.9000
8.4371
84.7764
84.5000
6.0105
90.7869
84.0000
2.9893
93.7762
82.7000
3.0117
96.7879
82.2000
3.4510
100.2389
80.7000
7.1470
107.3859
79.3000
6.7905
114.1763
53.3000
2.2406
116.4170
52.6000
1.4706
117.8876
52.2000
0.3061
118.1937
51.9000
1.2470
119.4407
50.7000
6.8960
126.3367
49.5000
5.9833
132.3200
49.0000
7.0429
139.3629
47.7000
16.0247
155.3876
47.3000
16.8121
172.1997
46.4000
16.7071
188.9067
44.4000
12.1099
201.0166
43.4000
12.8885
213.9051
42.9000
10.0254
223.9305
42.5000
15.8748
239.8053
41.0000
12.3692
252.1745
0.2000
5.0000
257.1745
0.1000
71.0000
328.1745
Trades
Time
Price(USDT)
Amount(QNT)
08:38:12
107.2000
0.0982
08:37:35
107.2000
0.0936
08:36:56
107.2000
0.0956
08:36:52
107.2000
0.0987
08:36:39
107.2000
0.3429
08:36:35
107.2000
0.0995
08:36:18
107.2000
0.0939
08:36:14
107.2000
0.0972
08:35:45
107.2000
0.0984
08:35:23
107.3000
0.0968
08:35:11
107.3000
0.0949
08:34:41
107.3000
0.3492
08:34:20
107.4000
1.5612
08:34:16
107.4000
0.0988
08:33:04
107.2000
0.6277
08:32:47
107.3000
0.0997
08:32:01
107.3000
0.3103
08:31:52
107.4000
0.0990
08:31:48
107.4000
0.0940
08:31:23
107.5000
0.0951
08:31:18
107.5000
0.0950
08:30:57
107.5000
0.0993
08:30:32
107.6000
0.0986
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
08:22:06
107.8000
0.7442
08:22:02
107.7000
0.0962
08:21:15
107.7000
0.0940
08:20:54
107.8000
1.4078
08:20:41
107.8000
0.0956
08:20:32
107.7000
0.0944
08:20:28
107.7000
0.0997
08:20:02
107.7000
0.0964
08:19:49
107.7000
0.0993
08:19:45
107.6000
0.5764
08:19:41
107.7000
0.0947
08:17:51
107.9000
0.3062
08:17:47
108.0000
0.0970
08:16:18
108.0000
0.4094
08:16:14
108.1000
0.0937
08:16:06
108.1000
0.0953
08:15:57
108.1000
0.0997
08:15:53
108.1000
0.4194
08:15:40
108.1000
0.0939
08:15:32
108.1000
0.0971
08:15:28
108.1000
0.0998
08:15:19
108.2000
0.0999
08:14:58
108.2000
0.0966
08:14:41
108.2000
0.0961
08:14:20
108.2000
0.0936
08:14:07
108.2000
0.0981
08:13:54
108.2000
0.8627
08:13:42
108.3000
0.0987
08:13:37
108.3000
0.0933
08:13:12
108.3000
0.0936
08:12:51
108.3000
0.4531
08:12:47
108.3000
0.0981
08:12:43
108.3000
0.0947
08:11:31
108.2000
0.3868
08:11:31
108.3000
0.5898
08:11:18
108.3000
0.5898
08:10:27
108.3000
0.3450
08:10:23
108.4000
0.8581
08:10:11
108.4000
0.0949
08:10:02
108.4000
0.0985
08:09:24
108.5000
0.0940
08:09:20
108.4000
0.0949
08:09:12
108.4000
0.0980
08:08:54
108.5000
0.0986
08:08:33
108.6000
0.0932
08:08:08
108.6000
0.0964
08:07:51
108.6000
0.3289
08:07:26
108.5000
0.2263
08:07:26
108.5000
0.0965
08:06:56
108.5000
0.0965
08:06:35
108.6000
0.0942
08:06:18
108.6000
0.3577
08:05:35
108.5000
0.4193
08:05:31
108.5000
0.0972
08:05:19
108.3000
0.0984
08:04:45
108.2000
0.4896
Switch to Spot