QNT/USDT
69.9
≈ 69.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
95.3000
5.4450
117.8317
94.3000
0.9567
112.3867
93.9000
2.0851
111.4300
92.8000
8.1490
109.3448
91.8000
2.0323
101.1959
90.4000
1.5717
99.1636
89.5000
2.3711
97.5918
88.7000
1.2860
95.2207
87.6000
2.6190
93.9347
86.3000
9.0847
91.3157
85.5000
6.4083
82.2310
84.1000
2.2434
75.8227
82.9000
5.1795
73.5793
82.0000
8.1236
68.3998
80.9000
9.4811
60.2762
79.7000
0.7656
50.7951
79.3000
1.7793
50.0295
79.2000
1.3552
48.2502
78.8000
1.7393
46.8950
78.5000
0.8380
45.1557
78.3000
0.9047
44.3177
78.0000
1.4651
43.4130
77.7000
1.9119
41.9479
77.6000
1.6284
40.0360
77.4000
1.8300
38.4075
77.1000
0.9374
36.5776
77.0000
1.2532
35.6402
76.8000
0.4122
34.3870
76.6000
1.0179
33.9747
76.4000
1.0307
32.9568
76.3000
0.2480
31.9262
76.0000
0.8162
31.6782
75.9000
1.1479
30.8620
75.7000
1.2034
29.7141
75.3000
1.9686
28.5107
75.0000
2.0473
26.5421
74.7000
1.2776
24.4948
74.5000
1.5902
23.2172
74.3000
1.7097
21.6270
73.9000
0.7207
19.9173
73.6000
1.6529
19.1966
73.2000
1.6942
17.5437
73.0000
2.0815
15.8495
72.9000
0.3940
13.7681
72.6000
1.8477
13.3741
72.3000
1.3688
11.5264
72.2000
1.3190
10.1576
71.8000
0.4708
8.8386
71.4000
1.8526
8.3679
71.1000
1.1890
6.5152
71.0000
1.5886
5.3263
70.7000
0.8610
3.7376
70.3000
0.6556
2.8766
70.1000
1.1142
2.2210
70.0000
1.1069
1.1069
69.9≈ 69.90
+ 0.00%
69.8000
1.8427
1.8427
69.6000
2.1241
3.9667
69.3000
1.6094
5.5762
68.8000
1.9390
7.5151
68.4000
1.8174
9.3325
68.2000
0.3977
9.7302
67.8000
0.2085
9.9388
67.3000
2.1010
12.0398
66.8000
0.5326
12.5723
66.6000
1.5880
14.1603
66.2000
0.9004
15.0607
65.8000
0.2381
15.2988
65.6000
1.8024
17.1012
65.3000
1.4315
18.5327
64.8000
2.3674
20.90{3}8
64.4000
0.5570
21.4570
63.9000
1.1045
22.5615
63.6000
0.8639
23.4254
63.3000
1.5694
24.9948
62.9000
1.1702
26.1650
62.5000
0.2356
26.4005
62.0000
0.8767
27.2772
61.7000
1.5340
28.8112
61.5000
0.6785
29.4897
61.1000
2.2413
31.7309
60.9000
1.0396
32.7705
60.6000
0.5617
33.3322
60.3000
0.8078
34.1400
60.0000
2.6250
36.7649
59.8000
1.3489
38.1139
59.4000
2.0207
40.1346
59.1000
2.5681
42.7027
58.9000
2.4955
45.1982
58.5000
0.2587
45.4568
58.1000
2.0064
47.4632
57.8000
0.5480
48.0112
57.4000
0.8745
48.8858
56.9000
1.4523
50.3381
56.7000
1.7845
52.1226
56.2000
1.6937
53.8164
54.9000
14.0666
67.8830
53.7000
12.3094
80.1923
52.7000
14.9798
95.1721
51.4000
9.5134
104.6854
49.9000
7.3232
112.0087
49.0000
4.5205
116.5292
47.6000
8.5171
125.0463
46.4000
13.9242
138.9705
45.5000
5.9783
144.9488
44.5000
1.6341
146.5829
43.0000
9.4125
155.9954
41.9000
11.7247
167.7202
40.7000
2.6067
170.3269
40.2000
17.2958
187.6227
39.1000
3.3376
190.9602
0.2000
5.0000
195.9602
0.1000
71.0000
266.9602
Price
Amount (QNT)
Total (QNT)
95.3000
5.4450
117.8317
94.3000
0.9567
112.3867
93.9000
2.0851
111.4300
92.8000
8.1490
109.3448
91.8000
2.0323
101.1959
90.4000
1.5717
99.1636
89.5000
2.3711
97.5918
88.7000
1.2860
95.2207
87.6000
2.6190
93.9347
86.3000
9.0847
91.3157
85.5000
6.4083
82.2310
84.1000
2.2434
75.8227
82.9000
5.1795
73.5793
82.0000
8.1236
68.3998
80.9000
9.4811
60.2762
79.7000
0.7656
50.7951
79.3000
1.7793
50.0295
79.2000
1.3552
48.2502
78.8000
1.7393
46.8950
78.5000
0.8380
45.1557
78.3000
0.9047
44.3177
78.0000
1.4651
43.4130
77.7000
1.9119
41.9479
77.6000
1.6284
40.0360
77.4000
1.8300
38.4075
77.1000
0.9374
36.5776
77.0000
1.2532
35.6402
76.8000
0.4122
34.3870
76.6000
1.0179
33.9747
76.4000
1.0307
32.9568
76.3000
0.2480
31.9262
76.0000
0.8162
31.6782
75.9000
1.1479
30.8620
75.7000
1.2034
29.7141
75.3000
1.9686
28.5107
75.0000
2.0473
26.5421
74.7000
1.2776
24.4948
74.5000
1.5902
23.2172
74.3000
1.7097
21.6270
73.9000
0.7207
19.9173
73.6000
1.6529
19.1966
73.2000
1.6942
17.5437
73.0000
2.0815
15.8495
72.9000
0.3940
13.7681
72.6000
1.8477
13.3741
72.3000
1.3688
11.5264
72.2000
1.3190
10.1576
71.8000
0.4708
8.8386
71.4000
1.8526
8.3679
71.1000
1.1890
6.5152
71.0000
1.5886
5.3263
70.7000
0.8610
3.7376
70.3000
0.6556
2.8766
70.1000
1.1142
2.2210
70.0000
1.1069
1.1069
69.9≈ 69.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
69.9≈ 69.90
+ 0.00%
69.8000
1.8427
1.8427
69.6000
2.1241
3.9667
69.3000
1.6094
5.5762
68.8000
1.9390
7.5151
68.4000
1.8174
9.3325
68.2000
0.3977
9.7302
67.8000
0.2085
9.9388
67.3000
2.1010
12.0398
66.8000
0.5326
12.5723
66.6000
1.5880
14.1603
66.2000
0.9004
15.0607
65.8000
0.2381
15.2988
65.6000
1.8024
17.1012
65.3000
1.4315
18.5327
64.8000
2.3674
20.90{3}8
64.4000
0.5570
21.4570
63.9000
1.1045
22.5615
63.6000
0.8639
23.4254
63.3000
1.5694
24.9948
62.9000
1.1702
26.1650
62.5000
0.2356
26.4005
62.0000
0.8767
27.2772
61.7000
1.5340
28.8112
61.5000
0.6785
29.4897
61.1000
2.2413
31.7309
60.9000
1.0396
32.7705
60.6000
0.5617
33.3322
60.3000
0.8078
34.1400
60.0000
2.6250
36.7649
59.8000
1.3489
38.1139
59.4000
2.0207
40.1346
59.1000
2.5681
42.7027
58.9000
2.4955
45.1982
58.5000
0.2587
45.4568
58.1000
2.0064
47.4632
57.8000
0.5480
48.0112
57.4000
0.8745
48.8858
56.9000
1.4523
50.3381
56.7000
1.7845
52.1226
56.2000
1.6937
53.8164
54.9000
14.0666
67.8830
53.7000
12.3094
80.1923
52.7000
14.9798
95.1721
51.4000
9.5134
104.6854
49.9000
7.3232
112.0087
49.0000
4.5205
116.5292
47.6000
8.5171
125.0463
46.4000
13.9242
138.9705
45.5000
5.9783
144.9488
44.5000
1.6341
146.5829
43.0000
9.4125
155.9954
41.9000
11.7247
167.7202
40.7000
2.6067
170.3269
40.2000
17.2958
187.6227
39.1000
3.3376
190.9602
0.2000
5.0000
195.9602
0.1000
71.0000
266.9602
Trades
Time
Price(USDT)
Amount(QNT)
05:32:09
69.9000
0.3698
05:31:40
69.9000
0.0972
05:31:31
69.9000
0.0967
05:30:45
70.0000
0.0977
05:30:15
70.0000
0.4080
05:29:11
70.0000
0.0944
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
04:50:21
69.8000
0.3614
04:49:25
69.8000
0.3804
04:49:20
69.8000
0.0975
04:48:48
69.8000
0.0947
04:48:40
69.8000
0.0941
04:48:31
69.9000
0.9762
04:48:23
69.8000
0.0958
04:44:46
69.8000
0.0987
04:44:17
69.8000
0.0938
04:43:55
69.8000
0.0973
04:43:34
69.8000
0.3960
04:43:34
69.8000
0.2647
Switch to Spot