QNT/USDT
105.9
≈ 105.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
130.3000
3.9069
87.7884
129.7000
3.0812
83.8815
128.9000
4.3906
80.8004
128.4000
3.2853
76.4098
127.1000
2.8790
73.1244
126.2000
4.6511
70.2454
124.9000
2.6635
65.5943
124.4000
6.2189
62.9308
123.1000
2.4142
56.7119
122.6000
5.4475
54.2978
122.0000
5.8862
48.8503
120.8000
3.0704
42.9640
119.4000
0.5789
39.8936
118.1000
4.9814
39.3147
116.8000
1.3660
34.3333
116.2000
1.0193
32.9672
115.8000
1.3632
31.9480
115.5000
1.2615
30.5848
115.1000
0.6483
29.3233
114.7000
0.9666
28.6750
114.3000
1.2249
27.7084
114.2000
1.3141
26.4835
113.9000
0.3248
25.1695
113.7000
0.6404
24.8447
113.4000
0.2247
24.2042
113.3000
0.3946
23.9795
112.9000
0.4370
23.5849
112.5000
1.2354
23.1479
112.3000
0.3713
21.9125
112.2000
1.1936
21.5412
111.9000
0.4751
20.3477
111.6000
1.0471
19.8726
111.3000
0.4973
18.8255
110.9000
1.3295
18.3282
110.5000
0.4070
16.9987
110.2000
0.7968
16.5918
110.0000
0.6210
15.7950
109.9000
1.4327
15.1740
109.8000
0.1798
13.7413
109.5000
1.4302
13.5615
109.2000
0.1372
12.1313
108.9000
0.1440
11.9942
108.8000
1.1307
11.8502
108.6000
1.3536
10.7195
108.3000
1.0911
9.3658
107.9000
0.3904
8.2748
107.5000
0.9201
7.8843
107.4000
1.3037
6.9643
107.3000
0.2995
5.6606
107.2000
1.0435
5.3611
106.9000
0.7015
4.3176
106.6000
1.2519
3.6161
106.5000
0.5200
2.3642
106.2000
1.2788
1.8443
105.8000
0.5655
0.5655
105.9≈ 105.90
+ 0.00%
105.6000
0.2323
0.2323
105.1000
1.3614
1.5938
104.7000
1.5148
3.1086
104.5000
1.3835
4.4921
104.1000
0.6222
5.1143
103.7000
1.0726
6.1869
103.5000
0.8741
7.0610
103.3000
1.3739
8.4349
103.1000
1.3187
9.7536
102.6000
0.1395
9.8930
102.1000
0.2884
10.1815
101.7000
1.1177
11.2992
101.4000
0.7384
12.0376
101.2000
0.7342
12.7718
100.8000
1.0630
13.8348
100.4000
0.5957
14.4306
100.0000
1.0103
15.4408
99.8000
0.8769
16.3178
99.6000
0.2395
16.5573
99.3000
0.8714
17.4287
98.9000
0.8258
18.2545
98.4000
1.0630
19.3175
97.9000
1.2672
20.5846
97.5000
1.2106
21.7952
97.1000
0.6618
22.4570
96.7000
0.1689
22.6260
96.5000
1.0546
23.6806
96.2000
0.3184
23.9989
95.7000
0.4278
24.4267
95.2000
0.7950
25.2217
95.0000
0.4533
25.6750
94.6000
1.3652
27.0402
94.3000
0.2338
27.2740
93.9000
1.1988
28.4728
93.7000
1.3116
29.7844
93.2000
0.3326
30.1170
92.7000
0.6479
30.7650
92.2000
1.6976
32.4626
91.8000
1.6035
34.0661
91.3000
1.6084
35.6745
90.6000
7.6711
43.3456
89.2000
2.3372
45.6828
87.8000
7.8346
53.5174
86.3000
8.9445
62.4619
85.0000
4.3612
66.8231
84.3000
5.5567
72.3798
83.7000
7.4660
79.8458
82.3000
1.0703
80.9161
81.7000
3.1389
84.0550
80.3000
9.5015
93.5564
79.3000
7.7085
101.2649
77.9000
9.5423
110.8072
77.3000
5.3005
116.1078
76.4000
0.9306
117.0384
75.7000
7.3211
124.3594
53.3000
2.2406
126.60{3}9
52.6000
1.4706
128.0707
52.2000
0.3061
128.3768
51.9000
1.2470
129.6238
50.7000
6.8960
136.5198
49.5000
5.9833
142.5031
49.0000
7.0429
149.5460
47.7000
16.0247
165.5707
47.3000
16.8121
182.3828
46.4000
16.7071
199.0898
44.4000
12.1099
211.1997
43.4000
12.8885
224.0882
42.9000
10.0254
234.1136
42.5000
15.8748
249.9885
41.0000
12.3692
262.3576
0.2000
5.0000
267.3576
0.1000
71.0000
338.3576
Price
Amount (QNT)
Total (QNT)
130.3000
3.9069
87.7884
129.7000
3.0812
83.8815
128.9000
4.3906
80.8004
128.4000
3.2853
76.4098
127.1000
2.8790
73.1244
126.2000
4.6511
70.2454
124.9000
2.6635
65.5943
124.4000
6.2189
62.9308
123.1000
2.4142
56.7119
122.6000
5.4475
54.2978
122.0000
5.8862
48.8503
120.8000
3.0704
42.9640
119.4000
0.5789
39.8936
118.1000
4.9814
39.3147
116.8000
1.3660
34.3333
116.2000
1.0193
32.9672
115.8000
1.3632
31.9480
115.5000
1.2615
30.5848
115.1000
0.6483
29.3233
114.7000
0.9666
28.6750
114.3000
1.2249
27.7084
114.2000
1.3141
26.4835
113.9000
0.3248
25.1695
113.7000
0.6404
24.8447
113.4000
0.2247
24.2042
113.3000
0.3946
23.9795
112.9000
0.4370
23.5849
112.5000
1.2354
23.1479
112.3000
0.3713
21.9125
112.2000
1.1936
21.5412
111.9000
0.4751
20.3477
111.6000
1.0471
19.8726
111.3000
0.4973
18.8255
110.9000
1.3295
18.3282
110.5000
0.4070
16.9987
110.2000
0.7968
16.5918
110.0000
0.6210
15.7950
109.9000
1.4327
15.1740
109.8000
0.1798
13.7413
109.5000
1.4302
13.5615
109.2000
0.1372
12.1313
108.9000
0.1440
11.9942
108.8000
1.1307
11.8502
108.6000
1.3536
10.7195
108.3000
1.0911
9.3658
107.9000
0.3904
8.2748
107.5000
0.9201
7.8843
107.4000
1.3037
6.9643
107.3000
0.2995
5.6606
107.2000
1.0435
5.3611
106.9000
0.7015
4.3176
106.6000
1.2519
3.6161
106.5000
0.5200
2.3642
106.2000
1.2788
1.8443
105.8000
0.5655
0.5655
105.9≈ 105.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
105.9≈ 105.90
+ 0.00%
105.6000
0.2323
0.2323
105.1000
1.3614
1.5938
104.7000
1.5148
3.1086
104.5000
1.3835
4.4921
104.1000
0.6222
5.1143
103.7000
1.0726
6.1869
103.5000
0.8741
7.0610
103.3000
1.3739
8.4349
103.1000
1.3187
9.7536
102.6000
0.1395
9.8930
102.1000
0.2884
10.1815
101.7000
1.1177
11.2992
101.4000
0.7384
12.0376
101.2000
0.7342
12.7718
100.8000
1.0630
13.8348
100.4000
0.5957
14.4306
100.0000
1.0103
15.4408
99.8000
0.8769
16.3178
99.6000
0.2395
16.5573
99.3000
0.8714
17.4287
98.9000
0.8258
18.2545
98.4000
1.0630
19.3175
97.9000
1.2672
20.5846
97.5000
1.2106
21.7952
97.1000
0.6618
22.4570
96.7000
0.1689
22.6260
96.5000
1.0546
23.6806
96.2000
0.3184
23.9989
95.7000
0.4278
24.4267
95.2000
0.7950
25.2217
95.0000
0.4533
25.6750
94.6000
1.3652
27.0402
94.3000
0.2338
27.2740
93.9000
1.1988
28.4728
93.7000
1.3116
29.7844
93.2000
0.3326
30.1170
92.7000
0.6479
30.7650
92.2000
1.6976
32.4626
91.8000
1.6035
34.0661
91.3000
1.6084
35.6745
90.6000
7.6711
43.3456
89.2000
2.3372
45.6828
87.8000
7.8346
53.5174
86.3000
8.9445
62.4619
85.0000
4.3612
66.8231
84.3000
5.5567
72.3798
83.7000
7.4660
79.8458
82.3000
1.0703
80.9161
81.7000
3.1389
84.0550
80.3000
9.5015
93.5564
79.3000
7.7085
101.2649
77.9000
9.5423
110.8072
77.3000
5.3005
116.1078
76.4000
0.9306
117.0384
75.7000
7.3211
124.3594
53.3000
2.2406
126.60{3}9
52.6000
1.4706
128.0707
52.2000
0.3061
128.3768
51.9000
1.2470
129.6238
50.7000
6.8960
136.5198
49.5000
5.9833
142.5031
49.0000
7.0429
149.5460
47.7000
16.0247
165.5707
47.3000
16.8121
182.3828
46.4000
16.7071
199.0898
44.4000
12.1099
211.1997
43.4000
12.8885
224.0882
42.9000
10.0254
234.1136
42.5000
15.8748
249.9885
41.0000
12.3692
262.3576
0.2000
5.0000
267.3576
0.1000
71.0000
338.3576
Trades
Time
Price(USDT)
Amount(QNT)
22:46:20
105.9000
0.3715
22:46:16
105.8000
0.0954
22:46:07
106.0000
0.5212
22:45:46
106.1000
0.3938
22:45:37
106.0000
0.0995
22:45:24
105.8000
0.0959
22:45:03
105.8000
0.0954
22:44:59
105.8000
0.0932
22:44:46
105.9000
0.2117
22:44:46
105.9000
0.0939
22:44:46
105.9000
0.0{3}35
22:44:42
105.9000
0.0939
22:44:33
105.9000
0.0943
22:44:12
105.8000
0.0987
22:44:04
105.9000
0.3476
22:43:39
105.9000
0.0976
22:43:22
105.8000
0.3591
22:43:21
105.8000
0.0941
22:43:09
105.8000
1.0716
22:43:09
105.8000
0.0941
22:43:00
105.8000
0.0015
22:43:00
105.8000
0.0941
22:42:56
105.8000
0.0941
22:42:38
106.0000
0.0962
22:42:09
106.1000
0.3647
22:41:52
106.1000
0.6866
22:41:48
106.0000
0.3370
22:41:30
106.0000
0.0955
22:41:26
106.0000
0.2611
22:41:08
106.0000
0.2860
22:41:05
106.0000
0.0946
22:41:05
106.0000
0.3194
22:41:05
106.0000
0.0962
22:41:05
106.0000
0.1315
22:40:55
106.0000
0.3194
22:40:47
106.0000
0.0962
22:40:43
106.0000
0.3458
22:40:43
106.1000
0.2013
22:40:42
106.1000
0.2183
22:40:38
106.1000
0.4196
22:40:25
106.2000
0.3803
22:40:25
106.3000
0.0935
22:40:21
106.3000
0.0935
22:40:00
106.6000
1.0516
22:39:13
106.6000
0.4856
22:39:05
106.7000
0.3074
22:39:01
106.7000
0.0952
22:38:31
106.7000
0.3023
22:38:05
106.5000
0.0965
22:37:53
106.6000
0.0992
22:37:53
106.7000
0.1722
22:37:40
106.7000
0.0992
22:37:40
106.7000
0.4804
22:37:36
106.7000
0.7519
22:37:28
106.8000
0.0997
22:37:18
106.7000
0.0998
22:37:14
106.7000
0.6709
22:37:10
106.8000
0.0933
22:37:06
106.8000
0.0934
22:36:03
107.1000
0.3179
22:35:48
107.0000
0.0953
22:35:18
106.8000
0.0942
22:35:05
107.1000
0.3045
22:34:48
107.1000
0.3045
22:34:44
107.2000
0.0938
22:34:10
107.2000
0.3434
22:34:05
107.4000
0.0941
22:33:57
107.4000
0.0038
22:33:57
107.4000
0.0941
22:33:32
107.4000
0.0941
22:32:49
107.5000
0.3617
22:32:24
107.5000
0.0947
22:32:11
107.5000
0.3108
22:31:59
107.6000
0.0956
22:30:54
107.9000
1.1785
22:30:54
107.9000
0.9646
22:30:28
108.0000
0.0942
22:30:20
107.9000
0.0999
22:30:15
107.8000
0.0940
22:29:54
107.7000
0.0974
22:29:24
107.6000
0.0950
22:29:03
107.5000
0.3218
22:28:17
107.5000
0.0999
22:28:13
107.5000
0.0960
22:28:04
107.5000
0.0964
22:28:04
107.5000
0.4523
22:27:26
107.6000
0.0962
22:27:00
107.7000
0.3467
22:26:43
107.6000
0.0994
22:26:13
107.6000
0.0998
22:26:09
107.6000
0.3101
22:26:05
107.6000
0.0952
22:25:48
107.6000
0.0941
22:25:06
107.6000
0.0993
22:25:02
107.6000
4.0520
22:24:53
107.5000
0.9028
22:24:40
107.4000
0.0948
22:24:36
107.5000
0.0965
22:24:02
107.5000
0.0952
22:23:50
107.5000
0.0948
Switch to Spot