PYTH/USDT
0.3422
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3805
2,336.8160
43K
0.3790
567.7460
41K
0.3772
1,549.7610
41K
0.3751
1,169.4740
39K
0.3741
2,280.1520
38K
0.3728
776.0820
36K
0.3719
906.8050
35K
0.3703
1,438.3240
34K
0.3681
1,368.4750
32K
0.3670
2,103.7920
31K
0.3654
2,202.6590
29K
0.3636
1,591.4750
27K
0.3615
783.5140
25K
0.3607
613.9720
24K
0.3588
1,129.8130
24K
0.3566
805.1820
23K
0.3564
1,017.5550
22K
0.3560
697.3680
21K
0.3556
382.3610
20K
0.3554
609.2340
20K
0.3549
630.4130
19K
0.3546
646.9960
19K
0.3542
319.4560
18K
0.3537
958.2280
18K
0.3533
418.5870
17K
0.3529
1,008.0660
16K
0.3524
621.4520
15K
0.3519
1,011.2400
15K
0.3514
1,061.5240
14K
0.3510
179.8100
12K
0.3507
895.9290
12K
0.3502
411.7800
11K
0.3497
1,026.0820
11K
0.3495
650.4090
10K
0.3491
524.8870
9K
0.3489
430.2130
9K
0.3487
493.8630
8K
0.3484
967.6280
8K
0.3480
208.0970
7K
0.3477
370.4790
7K
0.3473
236.2840
6K
0.3469
311.9100
6K
0.3465
559.2070
6K
0.3463
371.3250
5K
0.3458
364.3680
5K
0.3456
604.2690
4K
0.3452
216.2830
4K
0.3449
215.7300
4K
0.3444
517.3120
3K
0.3442
564.3640
3K
0.3439
268.8610
2K
0.3437
427.4780
2K
0.3433
266.3370
2K
0.3429
626.7280
1K
0.3424
771.2980
771.2980
0.3422≈ 0.34
+ 0.00%
0.3420
782.8820
782.8820
0.3414
415.0360
1K
0.3409
553.3480
2K
0.3404
980.5130
3K
0.3401
808.6100
4K
0.3397
209.2510
4K
0.3394
499.7480
4K
0.3388
153.3420
4K
0.3384
1,024.9020
5K
0.3379
888.9670
6K
0.3376
260.9390
7K
0.3370
828.2830
7K
0.3367
419.4640
8K
0.3362
672.6750
8K
0.3357
259.6950
9K
0.3352
991.7720
10K
0.3348
1,090.5740
11K
0.3343
1,076.8340
12K
0.3339
707.7310
13K
0.3336
616.3850
13K
0.3333
186.5400
13K
0.3328
320.1120
14K
0.3325
389.0800
14K
0.3319
561.2550
15K
0.3313
217.1600
15K
0.3309
705.0220
16K
0.3304
570.5970
16K
0.3298
163.3950
16K
0.3292
1,126.5660
17K
0.3286
229.1710
18K
0.3281
489.4950
18K
0.3276
590.2360
19K
0.3270
972.5630
20K
0.3265
566.1200
20K
0.3261
280.7200
21K
0.3255
965.6740
22K
0.3252
891.1990
22K
0.3247
389.2260
23K
0.3242
781.2010
24K
0.3239
760.3710
24K
0.3216
2,432.4970
27K
0.3196
2,455.4180
29K
0.3187
2,264.2610
32K
0.3165
2,185.2950
34K
0.3146
394.8310
34K
0.3129
921.7100
35K
0.3117
2,908.1630
38K
0.3094
3,108.5630
41K
0.3077
1,028.3750
42K
0.3067
864.9560
43K
0.3053
1,087.2740
44K
0.3042
3,027.5810
47K
0.3020
324.7650
47K
0.3001
3,229.7290
51K
0.2985
299.7330
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Price
Amount (PYTH)
Total (PYTH)
0.3805
2,336.8160
43K
0.3790
567.7460
41K
0.3772
1,549.7610
41K
0.3751
1,169.4740
39K
0.3741
2,280.1520
38K
0.3728
776.0820
36K
0.3719
906.8050
35K
0.3703
1,438.3240
34K
0.3681
1,368.4750
32K
0.3670
2,103.7920
31K
0.3654
2,202.6590
29K
0.3636
1,591.4750
27K
0.3615
783.5140
25K
0.3607
613.9720
24K
0.3588
1,129.8130
24K
0.3566
805.1820
23K
0.3564
1,017.5550
22K
0.3560
697.3680
21K
0.3556
382.3610
20K
0.3554
609.2340
20K
0.3549
630.4130
19K
0.3546
646.9960
19K
0.3542
319.4560
18K
0.3537
958.2280
18K
0.3533
418.5870
17K
0.3529
1,008.0660
16K
0.3524
621.4520
15K
0.3519
1,011.2400
15K
0.3514
1,061.5240
14K
0.3510
179.8100
12K
0.3507
895.9290
12K
0.3502
411.7800
11K
0.3497
1,026.0820
11K
0.3495
650.4090
10K
0.3491
524.8870
9K
0.3489
430.2130
9K
0.3487
493.8630
8K
0.3484
967.6280
8K
0.3480
208.0970
7K
0.3477
370.4790
7K
0.3473
236.2840
6K
0.3469
311.9100
6K
0.3465
559.2070
6K
0.3463
371.3250
5K
0.3458
364.3680
5K
0.3456
604.2690
4K
0.3452
216.2830
4K
0.3449
215.7300
4K
0.3444
517.3120
3K
0.3442
564.3640
3K
0.3439
268.8610
2K
0.3437
427.4780
2K
0.3433
266.3370
2K
0.3429
626.7280
1K
0.3424
771.2980
771.2980
0.3422≈ 0.34
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3422≈ 0.34
+ 0.00%
0.3420
782.8820
782.8820
0.3414
415.0360
1K
0.3409
553.3480
2K
0.3404
980.5130
3K
0.3401
808.6100
4K
0.3397
209.2510
4K
0.3394
499.7480
4K
0.3388
153.3420
4K
0.3384
1,024.9020
5K
0.3379
888.9670
6K
0.3376
260.9390
7K
0.3370
828.2830
7K
0.3367
419.4640
8K
0.3362
672.6750
8K
0.3357
259.6950
9K
0.3352
991.7720
10K
0.3348
1,090.5740
11K
0.3343
1,076.8340
12K
0.3339
707.7310
13K
0.3336
616.3850
13K
0.3333
186.5400
13K
0.3328
320.1120
14K
0.3325
389.0800
14K
0.3319
561.2550
15K
0.3313
217.1600
15K
0.3309
705.0220
16K
0.3304
570.5970
16K
0.3298
163.3950
16K
0.3292
1,126.5660
17K
0.3286
229.1710
18K
0.3281
489.4950
18K
0.3276
590.2360
19K
0.3270
972.5630
20K
0.3265
566.1200
20K
0.3261
280.7200
21K
0.3255
965.6740
22K
0.3252
891.1990
22K
0.3247
389.2260
23K
0.3242
781.2010
24K
0.3239
760.3710
24K
0.3216
2,432.4970
27K
0.3196
2,455.4180
29K
0.3187
2,264.2610
32K
0.3165
2,185.2950
34K
0.3146
394.8310
34K
0.3129
921.7100
35K
0.3117
2,908.1630
38K
0.3094
3,108.5630
41K
0.3077
1,028.3750
42K
0.3067
864.9560
43K
0.3053
1,087.2740
44K
0.3042
3,027.5810
47K
0.3020
324.7650
47K
0.3001
3,229.7290
51K
0.2985
299.7330
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Trades
Time
Price(USDT)
Amount(PYTH)
22:32:14
0.3422
346.5780
22:32:10
0.3423
204.7480
22:32:06
0.3421
85.2270
22:32:01
0.3420
189.8720
22:32:01
0.3416
316.6620
22:31:57
0.3413
158.0930
22:31:44
0.3411
279.2300
22:31:40
0.3410
40.4180
22:31:36
0.3411
324.4620
22:31:31
0.3409
38.8730
22:31:23
0.3407
37.6420
22:31:19
0.3406
120.6800
22:31:14
0.3404
277.0400
22:31:09
0.3408
147.4110
22:31:05
0.3410
134.2850
22:31:01
0.3410
40.9630
22:30:56
0.3410
82.9320
22:30:52
0.3411
99.1350
22:30:48
0.3412
175.0030
22:30:44
0.3414
165.0120
22:30:39
0.3415
151.4330
22:30:35
0.3413
269.7420
22:30:31
0.3412
185.6870
22:30:26
0.3410
150.8400
22:30:22
0.3410
425.4800
22:30:18
0.3407
235.8240
22:30:12
0.3405
157.9990
22:30:07
0.3405
449.2190
22:30:03
0.3404
324.1410
22:29:45
0.3404
291.0820
22:29:41
0.3406
38.4690
22:29:33
0.3405
403.8660
22:29:28
0.3409
329.3840
22:29:28
0.3411
37.5850
22:29:24
0.3411
0.0080
22:29:24
0.3411
37.5850
22:29:20
0.3411
37.5850
22:29:15
0.3413
37.5560
22:29:11
0.3413
522.4590
22:29:07
0.3413
295.7250
22:28:54
0.3413
97.1320
22:28:49
0.3413
85.7980
22:28:45
0.3413
60.8260
22:28:41
0.3414
640.6970
22:28:41
0.3412
178.4360
22:28:41
0.3409
167.3400
22:28:37
0.3408
82.9730
22:28:32
0.3410
41.1870
22:28:28
0.3408
195.8340
22:28:24
0.3411
142.3820
22:28:15
0.3413
216.5180
22:28:15
0.3411
39.0580
22:28:06
0.3412
241.3240
22:28:01
0.3411
38.4020
22:27:53
0.3410
37.9950
22:27:49
0.3411
196.5690
22:27:40
0.3409
32.5690
22:27:27
0.3411
386.0950
22:27:19
0.3409
83.3410
22:27:14
0.3410
79.4480
22:27:10
0.3411
66.5670
22:27:00
0.3410
243.1610
22:26:51
0.3408
120.7120
22:26:46
0.3406
82.6490
22:26:42
0.3405
82.2720
22:26:38
0.3405
488.1290
22:26:34
0.3407
203.2130
22:26:34
0.3409
28.4620
22:26:34
0.3409
66.5050
22:26:34
0.3410
136.7080
22:26:33
0.3410
372.2000
22:26:29
0.3410
94.9670
22:26:25
0.3411
194.0340
22:26:21
0.3410
384.0570
22:26:21
0.3410
603.8750
22:26:17
0.3410
180.0310
22:26:13
0.3408
122.6040
22:26:08
0.3407
82.1640
22:26:03
0.3406
339.5200
22:25:59
0.3403
542.0710
22:25:55
0.3401
454.5520
22:25:55
0.3397
324.7630
22:25:55
0.3395
72.6870
22:25:50
0.3393
38.1980
22:25:45
0.3394
97.1040
22:25:41
0.3392
158.6530
22:25:36
0.3391
120.4550
22:25:32
0.3388
668.6190
22:25:32
0.3386
64.1120
22:25:28
0.3387
491.6320
22:25:24
0.3390
644.2080
22:25:15
0.3396
39.1630
22:25:02
0.3396
83.3030
22:24:49
0.3395
158.8870
22:24:44
0.3395
37.7920
22:24:40
0.3392
619.4410
22:24:36
0.3390
291.0450
22:24:31
0.3391
324.5020
22:24:31
0.3396
361.1910
22:24:27
0.3398
203.3560
Switch to Spot