PAXG/USDT
2,743.5
≈ 2,743.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.1000
0.1040
4.7534
2,805.9000
0.0566
4.6494
2,805.8000
0.0203
4.5927
2,805.7000
0.1066
4.5724
2,805.4000
0.0367
4.4659
2,804.7000
0.0295
4.4291
2,804.6000
0.0454
4.3996
2,804.5000
0.0892
4.3542
2,804.4000
0.0304
4.2649
2,804.2000
0.0869
4.2346
2,804.0000
0.0387
4.1476
2,803.8000
0.0185
4.1089
2,803.7000
0.0304
4.0904
2,803.6000
0.0420
4.0600
2,803.0000
0.2260
4.0180
2,802.8000
0.0679
3.7920
2,802.6000
0.0490
3.7241
2,802.4000
0.0429
3.6751
2,802.3000
0.0320
3.6322
2,802.1000
0.0402
3.6001
2,801.5000
0.0180
3.5600
2,801.0000
0.0840
3.5419
2,800.8000
0.0500
3.4580
2,800.7000
0.0214
3.4080
2,800.5000
0.0422
3.3866
2,800.4000
0.0173
3.3444
2,800.2000
0.0789
3.3271
2,800.0000
0.0430
3.2482
2,799.9000
0.0624
3.2052
2,799.5000
0.0413
3.1428
2,799.1000
0.0514
3.1014
2,798.8000
0.0484
3.0501
2,798.4000
0.0833
3.0016
2,798.2000
0.1494
2.9183
2,798.1000
0.0225
2.7688
2,797.1000
0.0255
2.7464
2,797.0000
0.0208
2.7209
2,796.8000
0.1071
2.70{3}7
2,796.7000
0.0383
2.5930
2,796.5000
0.0272
2.5547
2,796.0000
0.0392
2.5275
2,795.6000
0.0092
2.4883
2,795.5000
0.0254
2.4791
2,795.4000
0.0472
2.4536
2,795.2000
0.0535
2.4065
2,795.0000
0.0149
2.3530
2,794.9000
0.0560
2.3381
2,794.8000
0.0183
2.2820
2,794.5000
0.0139
2.2637
2,794.4000
0.0557
2.2499
2,794.2000
0.0672
2.1941
2,794.1000
0.0886
2.1270
2,793.9000
0.0284
2.0384
2,793.6000
0.0342
2.0100
2,793.3000
0.0252
1.9758
2,793.0000
0.0591
1.9506
2,792.9000
0.0286
1.8915
2,792.8000
0.0651
1.8629
2,792.5000
0.0111
1.7978
2,792.2000
0.1565
1.7867
2,792.0000
0.0692
1.6302
2,791.8000
0.0979
1.5610
2,791.6000
0.0175
1.4631
2,791.4000
0.0407
1.4457
2,791.3000
0.0963
1.4050
2,790.9000
0.0230
1.3087
2,790.8000
0.0221
1.2857
2,790.4000
0.0190
1.2636
2,790.1000
0.0433
1.2446
2,789.5000
0.1697
1.2014
2,789.0000
0.0121
1.0316
2,788.9000
0.0638
1.0195
2,788.6000
0.0466
0.9558
2,788.3000
0.0484
0.9091
2,788.1000
0.0339
0.8608
2,787.9000
0.0285
0.8269
2,787.7000
0.0306
0.7984
2,787.4000
0.0240
0.7678
2,787.3000
0.0086
0.7438
2,786.9000
0.0913
0.7352
2,786.8000
0.0188
0.6439
2,786.5000
0.0978
0.6251
2,786.3000
0.0283
0.5273
2,785.9000
0.0537
0.4990
2,785.6000
0.0501
0.4453
2,785.5000
0.0072
0.3951
2,781.7000
0.0271
0.3879
2,777.5000
0.0082
0.3608
2,776.3000
0.0061
0.3527
2,772.7000
0.0311
0.3466
2,768.9000
0.0316
0.3155
2,767.4000
0.0458
0.2839
2,764.4000
0.0080
0.2381
2,760.7000
0.0540
0.2301
2,759.0000
0.0406
0.1761
2,754.2000
0.0226
0.1355
2,751.0000
0.0369
0.1128
2,748.3000
0.0338
0.0759
2,746.5000
0.0150
0.0421
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,740.4000
0.0099
0.0678
2,738.5000
0.0137
0.0815
2,735.7000
0.0107
0.0922
2,732.4000
0.0594
0.1517
2,727.5000
0.0433
0.1950
2,725.7000
0.0616
0.2566
2,725.6000
0.0561
0.3126
2,725.0000
0.0364
0.3490
2,724.8000
0.0455
0.3945
2,724.6000
0.0538
0.4484
2,724.3000
0.0679
0.5162
2,724.0000
0.1760
0.6923
2,723.8000
0.0434
0.7357
2,723.6000
0.0455
0.7812
2,723.3000
0.0667
0.8479
2,723.0000
0.1162
0.9641
2,722.9000
0.0083
0.9724
2,722.8000
0.0502
1.0227
2,722.5000
0.0072
1.0298
2,722.0000
0.0859
1.1157
2,721.9000
0.1101
1.2258
2,721.8000
0.0288
1.2546
2,721.7000
0.0334
1.2880
2,721.6000
0.0632
1.3511
2,721.0000
0.0074
1.3585
2,720.9000
0.1072
1.4657
2,720.2000
0.0865
1.5522
2,719.9000
0.0280
1.5802
2,719.5000
0.0330
1.6132
2,719.3000
0.0905
1.7037
2,719.2000
0.0442
1.7479
2,719.0000
0.0211
1.7690
2,718.9000
0.0535
1.8225
2,718.8000
0.0239
1.8464
2,718.6000
0.1276
1.9739
2,718.5000
0.0556
2.0295
2,717.9000
0.0500
2.0795
2,717.6000
0.0548
2.1344
2,717.2000
0.0380
2.1724
2,716.8000
0.0326
2.2050
2,716.5000
0.0288
2.2339
2,716.4000
0.0751
2.3090
2,716.2000
0.0243
2.3332
2,716.1000
0.0096
2.3429
2,716.0000
0.0517
2.3946
2,715.5000
0.0270
2.4216
2,715.3000
0.1268
2.5484
2,715.2000
0.1383
2.6868
2,715.1000
0.0084
2.6952
2,715.0000
0.0294
2.7246
2,714.5000
0.0277
2.7523
2,714.2000
0.0212
2.7735
2,714.1000
0.0066
2.7801
2,713.9000
0.0779
2.8579
2,713.7000
0.0262
2.8841
2,713.5000
0.0390
2.9232
2,713.4000
0.0248
2.9480
2,713.3000
0.0473
2.9953
2,713.2000
0.0851
3.0803
2,713.1000
0.0141
3.0944
2,712.9000
0.0231
3.1175
2,712.7000
0.0499
3.1674
2,712.1000
0.0610
3.2283
2,711.8000
0.1189
3.3472
2,711.7000
0.0351
3.3823
2,711.6000
0.0259
3.4082
2,711.3000
0.0206
3.4288
2,711.1000
0.0565
3.4853
2,711.0000
0.0734
3.5586
2,710.7000
0.0139
3.5726
2,710.4000
0.0382
3.6107
2,710.3000
0.0143
3.6251
2,710.1000
0.0404
3.6655
2,710.0000
0.1649
3.8304
2,709.9000
0.0439
3.8743
2,709.7000
0.0495
3.9238
2,709.6000
0.0066
3.9304
2,709.3000
0.0445
3.9749
2,709.2000
0.1207
4.0955
2,708.6000
0.1246
4.2202
2,708.5000
0.0285
4.2487
2,708.3000
0.0549
4.3036
2,708.0000
0.1200
4.4235
2,707.7000
0.0192
4.4427
2,707.4000
0.1200
4.5627
2,707.3000
0.0795
4.6422
2,706.7000
0.0233
4.6655
2,706.4000
0.0878
4.7533
2,705.9000
0.1168
4.8701
2,705.8000
0.0475
4.9176
2,705.7000
0.0350
4.9527
2,705.6000
0.0674
5.0201
2,705.5000
0.0486
5.0687
2,705.2000
0.0466
5.1153
2,704.6000
0.0123
5.1275
2,704.3000
0.0853
5.2128
2,704.2000
0.0201
5.2329
2,704.1000
0.0889
5.3218
2,704.0000
0.1064
5.4283
Price
Amount (PAXG)
Total (PAXG)
2,806.1000
0.1040
4.7534
2,805.9000
0.0566
4.6494
2,805.8000
0.0203
4.5927
2,805.7000
0.1066
4.5724
2,805.4000
0.0367
4.4659
2,804.7000
0.0295
4.4291
2,804.6000
0.0454
4.3996
2,804.5000
0.0892
4.3542
2,804.4000
0.0304
4.2649
2,804.2000
0.0869
4.2346
2,804.0000
0.0387
4.1476
2,803.8000
0.0185
4.1089
2,803.7000
0.0304
4.0904
2,803.6000
0.0420
4.0600
2,803.0000
0.2260
4.0180
2,802.8000
0.0679
3.7920
2,802.6000
0.0490
3.7241
2,802.4000
0.0429
3.6751
2,802.3000
0.0320
3.6322
2,802.1000
0.0402
3.6001
2,801.5000
0.0180
3.5600
2,801.0000
0.0840
3.5419
2,800.8000
0.0500
3.4580
2,800.7000
0.0214
3.4080
2,800.5000
0.0422
3.3866
2,800.4000
0.0173
3.3444
2,800.2000
0.0789
3.3271
2,800.0000
0.0430
3.2482
2,799.9000
0.0624
3.2052
2,799.5000
0.0413
3.1428
2,799.1000
0.0514
3.1014
2,798.8000
0.0484
3.0501
2,798.4000
0.0833
3.0016
2,798.2000
0.1494
2.9183
2,798.1000
0.0225
2.7688
2,797.1000
0.0255
2.7464
2,797.0000
0.0208
2.7209
2,796.8000
0.1071
2.70{3}7
2,796.7000
0.0383
2.5930
2,796.5000
0.0272
2.5547
2,796.0000
0.0392
2.5275
2,795.6000
0.0092
2.4883
2,795.5000
0.0254
2.4791
2,795.4000
0.0472
2.4536
2,795.2000
0.0535
2.4065
2,795.0000
0.0149
2.3530
2,794.9000
0.0560
2.3381
2,794.8000
0.0183
2.2820
2,794.5000
0.0139
2.2637
2,794.4000
0.0557
2.2499
2,794.2000
0.0672
2.1941
2,794.1000
0.0886
2.1270
2,793.9000
0.0284
2.0384
2,793.6000
0.0342
2.0100
2,793.3000
0.0252
1.9758
2,793.0000
0.0591
1.9506
2,792.9000
0.0286
1.8915
2,792.8000
0.0651
1.8629
2,792.5000
0.0111
1.7978
2,792.2000
0.1565
1.7867
2,792.0000
0.0692
1.6302
2,791.8000
0.0979
1.5610
2,791.6000
0.0175
1.4631
2,791.4000
0.0407
1.4457
2,791.3000
0.0963
1.4050
2,790.9000
0.0230
1.3087
2,790.8000
0.0221
1.2857
2,790.4000
0.0190
1.2636
2,790.1000
0.0433
1.2446
2,789.5000
0.1697
1.2014
2,789.0000
0.0121
1.0316
2,788.9000
0.0638
1.0195
2,788.6000
0.0466
0.9558
2,788.3000
0.0484
0.9091
2,788.1000
0.0339
0.8608
2,787.9000
0.0285
0.8269
2,787.7000
0.0306
0.7984
2,787.4000
0.0240
0.7678
2,787.3000
0.0086
0.7438
2,786.9000
0.0913
0.7352
2,786.8000
0.0188
0.6439
2,786.5000
0.0978
0.6251
2,786.3000
0.0283
0.5273
2,785.9000
0.0537
0.4990
2,785.6000
0.0501
0.4453
2,785.5000
0.0072
0.3951
2,781.7000
0.0271
0.3879
2,777.5000
0.0082
0.3608
2,776.3000
0.0061
0.3527
2,772.7000
0.0311
0.3466
2,768.9000
0.0316
0.3155
2,767.4000
0.0458
0.2839
2,764.4000
0.0080
0.2381
2,760.7000
0.0540
0.2301
2,759.0000
0.0406
0.1761
2,754.2000
0.0226
0.1355
2,751.0000
0.0369
0.1128
2,748.3000
0.0338
0.0759
2,746.5000
0.0150
0.0421
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,740.4000
0.0099
0.0678
2,738.5000
0.0137
0.0815
2,735.7000
0.0107
0.0922
2,732.4000
0.0594
0.1517
2,727.5000
0.0433
0.1950
2,725.7000
0.0616
0.2566
2,725.6000
0.0561
0.3126
2,725.0000
0.0364
0.3490
2,724.8000
0.0455
0.3945
2,724.6000
0.0538
0.4484
2,724.3000
0.0679
0.5162
2,724.0000
0.1760
0.6923
2,723.8000
0.0434
0.7357
2,723.6000
0.0455
0.7812
2,723.3000
0.0667
0.8479
2,723.0000
0.1162
0.9641
2,722.9000
0.0083
0.9724
2,722.8000
0.0502
1.0227
2,722.5000
0.0072
1.0298
2,722.0000
0.0859
1.1157
2,721.9000
0.1101
1.2258
2,721.8000
0.0288
1.2546
2,721.7000
0.0334
1.2880
2,721.6000
0.0632
1.3511
2,721.0000
0.0074
1.3585
2,720.9000
0.1072
1.4657
2,720.2000
0.0865
1.5522
2,719.9000
0.0280
1.5802
2,719.5000
0.0330
1.6132
2,719.3000
0.0905
1.7037
2,719.2000
0.0442
1.7479
2,719.0000
0.0211
1.7690
2,718.9000
0.0535
1.8225
2,718.8000
0.0239
1.8464
2,718.6000
0.1276
1.9739
2,718.5000
0.0556
2.0295
2,717.9000
0.0500
2.0795
2,717.6000
0.0548
2.1344
2,717.2000
0.0380
2.1724
2,716.8000
0.0326
2.2050
2,716.5000
0.0288
2.2339
2,716.4000
0.0751
2.3090
2,716.2000
0.0243
2.3332
2,716.1000
0.0096
2.3429
2,716.0000
0.0517
2.3946
2,715.5000
0.0270
2.4216
2,715.3000
0.1268
2.5484
2,715.2000
0.1383
2.6868
2,715.1000
0.0084
2.6952
2,715.0000
0.0294
2.7246
2,714.5000
0.0277
2.7523
2,714.2000
0.0212
2.7735
2,714.1000
0.0066
2.7801
2,713.9000
0.0779
2.8579
2,713.7000
0.0262
2.8841
2,713.5000
0.0390
2.9232
2,713.4000
0.0248
2.9480
2,713.3000
0.0473
2.9953
2,713.2000
0.0851
3.0803
2,713.1000
0.0141
3.0944
2,712.9000
0.0231
3.1175
2,712.7000
0.0499
3.1674
2,712.1000
0.0610
3.2283
2,711.8000
0.1189
3.3472
2,711.7000
0.0351
3.3823
2,711.6000
0.0259
3.4082
2,711.3000
0.0206
3.4288
2,711.1000
0.0565
3.4853
2,711.0000
0.0734
3.5586
2,710.7000
0.0139
3.5726
2,710.4000
0.0382
3.6107
2,710.3000
0.0143
3.6251
2,710.1000
0.0404
3.6655
2,710.0000
0.1649
3.8304
2,709.9000
0.0439
3.8743
2,709.7000
0.0495
3.9238
2,709.6000
0.0066
3.9304
2,709.3000
0.0445
3.9749
2,709.2000
0.1207
4.0955
2,708.6000
0.1246
4.2202
2,708.5000
0.0285
4.2487
2,708.3000
0.0549
4.3036
2,708.0000
0.1200
4.4235
2,707.7000
0.0192
4.4427
2,707.4000
0.1200
4.5627
2,707.3000
0.0795
4.6422
2,706.7000
0.0233
4.6655
2,706.4000
0.0878
4.7533
2,705.9000
0.1168
4.8701
2,705.8000
0.0475
4.9176
2,705.7000
0.0350
4.9527
2,705.6000
0.0674
5.0201
2,705.5000
0.0486
5.0687
2,705.2000
0.0466
5.1153
2,704.6000
0.0123
5.1275
2,704.3000
0.0853
5.2128
2,704.2000
0.0201
5.2329
2,704.1000
0.0889
5.3218
2,704.0000
0.1064
5.4283
Trades
Time
Price(USDT)
Amount(PAXG)
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
Switch to Spot