PAXG/USDT
2,979
≈ 2,979.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,230.4000
0.1816
3.2047
3,220.3000
0.0386
3.0231
3,211.7000
0.1533
2.9845
3,203.7000
0.1864
2.8312
3,197.7000
0.2114
2.6448
3,184.9000
0.0533
2.4333
3,179.2000
0.1327
2.3800
3,170.5000
0.1704
2.2473
3,163.6000
0.0531
2.0769
3,158.0000
0.13001
2.0239
3,145.1000
0.0809
1.8939
3,130.5000
0.0593
1.8130
3,119.1000
0.2251
1.7537
3,115.6000
0.1742
1.5286
3,109.7000
0.0793
1.3544
3,101.1000
0.0435
1.2751
3,099.4000
0.0164
1.2316
3,094.7000
0.0379
1.2152
3,092.0000
0.0192
1.1773
3,087.7000
0.0180
1.1581
3,085.0000
0.0366
1.1401
3,082.6000
0.0273
1.1035
3,079.6000
0.0180
1.0762
3,075.3000
0.0412
1.0582
3,071.1000
0.0108
1.0170
3,068.6000
0.0100
1.0062
3,066.6000
0.0063
0.9962
3,063.7000
0.0380
0.9899
3,061.1000
0.0140
0.9519
3,056.8000
0.0457
0.9379
3,052.8000
0.0156
0.8922
3,048.4000
0.0063
0.8766
3,046.4000
0.0375
0.8703
3,044.9000
0.0186
0.8327
3,042.7000
0.0416
0.8142
3,035.3000
0.0507
0.7726
3,030.6000
0.0390
0.7219
3,027.7000
0.0167
0.6828
3,023.1000
0.0368
0.6661
3,019.1000
0.0339
0.6293
3,017.9000
0.0065
0.5954
3,013.6000
0.0227
0.5889
3,011.8000
0.0258
0.5662
3,008.2000
0.0411
0.5404
3,004.8000
0.0495
0.4992
3,002.8000
0.0613
0.4497
3,001.7000
0.1340
0.3884
3,001.1000
0.0070
0.2545
2,999.8000
0.0287
0.2475
2,995.7000
0.0322
0.2188
2,993.2000
0.0385
0.1866
2,991.8000
0.0080
0.1481
2,990.2000
0.0313
0.1401
2,987.5000
0.0338
0.1088
2,982.9000
0.0220
0.0750
2,979.5000
0.0530
0.0530
2,979≈ 2,979.00
+ 0.00%
2,977.5000
0.0396
0.0396
2,974.0000
0.0252
0.0648
2,966.5000
0.0497
0.1145
2,964.8000
0.0487
0.1633
2,963.3000
0.0117
0.1749
2,960.7000
0.0438
0.2187
2,956.5000
0.0150
0.2337
2,955.1000
0.0308
0.2645
2,951.3000
0.0339
0.2984
2,947.8000
0.0278
0.3262
2,944.1000
0.0095
0.3357
2,942.2000
0.0221
0.3578
2,937.8000
0.0186
0.3764
2,936.5000
0.0178
0.3942
2,932.4000
0.0320
0.4262
2,927.7000
0.0316
0.4577
2,924.7000
0.0179
0.4757
2,919.9000
0.0448
0.5205
2,915.1000
0.0281
0.5486
2,912.3000
0.0166
0.5652
2,910.0000
0.0434
0.6086
2,908.4000
0.0548
0.6634
2,906.3000
0.0069
0.6703
2,901.8000
0.0087
0.6790
2,897.7000
0.0378
0.7168
2,893.3000
0.0084
0.7253
2,890.6000
0.0319
0.7571
2,887.6000
0.0407
0.7978
2,885.5000
0.0559
0.8538
2,878.6000
0.0483
0.9021
2,874.2000
0.0109
0.9130
2,871.1000
0.0465
0.9595
2,868.6000
0.0174
0.9769
2,865.8000
0.0290
1.0059
2,861.4000
0.0276
1.0336
2,858.6000
0.0562
1.0898
2,853.8000
0.0318
1.1216
2,852.0000
0.0463
1.1679
2,843.3000
0.0516
1.2195
2,837.3000
0.1375
1.3570
2,833.7000
0.1008
1.4578
2,822.2000
0.1083
1.5661
2,807.5000
0.2526
1.8187
2,794.5000
0.2515
2.0703
2,788.8000
0.0314
2.1017
2,781.8000
0.0688
2.1705
2,773.0000
0.2395
2.410{3}
2,767.2000
0.2130
2.6230
2,754.3000
0.1072
2.7301
2,748.2000
0.1273
2.8574
2,740.1000
0.1125
2.9699
2,731.4000
0.1992
3.1691
2,721.2000
0.1730
3.3420
2,549.3000
0.1842
3.5262
2,547.8000
0.5013
4.0275
2,547.5000
0.5222
4.5497
2,547.4000
0.2899
4.8396
2,547.2000
0.1842
5.0238
2,547.1000
0.4811
5.5048
2,546.5000
0.2408
5.7457
2,546.4000
0.3363
6.0819
2,546.1000
0.1279
6.2098
2,545.9000
0.2028
6.4126
2,544.9000
0.1358
6.5483
2,544.3000
0.5533
7.1017
2,544.2000
0.0562
7.1579
2,543.5000
0.0234
7.1812
2,542.6000
0.0249
7.2061
2,541.6000
0.0203
7.2264
2,541.0000
0.1881
7.4146
2,540.4000
0.1107
7.5253
2,540.3000
0.2823
7.8076
2,539.9000
0.3210
8.1286
2,539.0000
0.2651
8.3937
2,538.8000
0.2962
8.6899
2,538.0000
0.2776
8.9674
2,537.8000
0.3821
9.3496
2,536.8000
0.5337
9.8832
2,536.7000
0.3002
10.1835
2,536.6000
0.1353
10.3187
2,536.0000
0.4597
10.7785
2,535.4000
0.1037
10.8822
2,534.8000
0.2734
11.1556
2,534.6000
0.3037
11.4594
2,534.4000
0.2411
11.7005
2,534.0000
0.1020
11.8025
2,533.2000
0.1158
11.9183
2,532.0000
0.0721
11.9904
2,531.2000
0.2564
12.2468
2,530.6000
0.1901
12.4369
2,530.5000
0.2786
12.7155
2,529.8000
0.2710
12.9865
2,529.6000
0.2531
13.2395
2,529.2000
0.0757
13.3152
2,528.7000
0.2017
13.5169
2,528.5000
0.6487
14.1657
2,528.1000
0.1497
14.3154
2,526.5000
0.1753
14.4908
2,526.4000
0.1730
14.6638
2,526.3000
0.0378
14.7016
Price
Amount (PAXG)
Total (PAXG)
3,230.4000
0.1816
3.2047
3,220.3000
0.0386
3.0231
3,211.7000
0.1533
2.9845
3,203.7000
0.1864
2.8312
3,197.7000
0.2114
2.6448
3,184.9000
0.0533
2.4333
3,179.2000
0.1327
2.3800
3,170.5000
0.1704
2.2473
3,163.6000
0.0531
2.0769
3,158.0000
0.13001
2.0239
3,145.1000
0.0809
1.8939
3,130.5000
0.0593
1.8130
3,119.1000
0.2251
1.7537
3,115.6000
0.1742
1.5286
3,109.7000
0.0793
1.3544
3,101.1000
0.0435
1.2751
3,099.4000
0.0164
1.2316
3,094.7000
0.0379
1.2152
3,092.0000
0.0192
1.1773
3,087.7000
0.0180
1.1581
3,085.0000
0.0366
1.1401
3,082.6000
0.0273
1.1035
3,079.6000
0.0180
1.0762
3,075.3000
0.0412
1.0582
3,071.1000
0.0108
1.0170
3,068.6000
0.0100
1.0062
3,066.6000
0.0063
0.9962
3,063.7000
0.0380
0.9899
3,061.1000
0.0140
0.9519
3,056.8000
0.0457
0.9379
3,052.8000
0.0156
0.8922
3,048.4000
0.0063
0.8766
3,046.4000
0.0375
0.8703
3,044.9000
0.0186
0.8327
3,042.7000
0.0416
0.8142
3,035.3000
0.0507
0.7726
3,030.6000
0.0390
0.7219
3,027.7000
0.0167
0.6828
3,023.1000
0.0368
0.6661
3,019.1000
0.0339
0.6293
3,017.9000
0.0065
0.5954
3,013.6000
0.0227
0.5889
3,011.8000
0.0258
0.5662
3,008.2000
0.0411
0.5404
3,004.8000
0.0495
0.4992
3,002.8000
0.0613
0.4497
3,001.7000
0.1340
0.3884
3,001.1000
0.0070
0.2545
2,999.8000
0.0287
0.2475
2,995.7000
0.0322
0.2188
2,993.2000
0.0385
0.1866
2,991.8000
0.0080
0.1481
2,990.2000
0.0313
0.1401
2,987.5000
0.0338
0.1088
2,982.9000
0.0220
0.0750
2,979.5000
0.0530
0.0530
2,979≈ 2,979.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,979≈ 2,979.00
+ 0.00%
2,977.5000
0.0396
0.0396
2,974.0000
0.0252
0.0648
2,966.5000
0.0497
0.1145
2,964.8000
0.0487
0.1633
2,963.3000
0.0117
0.1749
2,960.7000
0.0438
0.2187
2,956.5000
0.0150
0.2337
2,955.1000
0.0308
0.2645
2,951.3000
0.0339
0.2984
2,947.8000
0.0278
0.3262
2,944.1000
0.0095
0.3357
2,942.2000
0.0221
0.3578
2,937.8000
0.0186
0.3764
2,936.5000
0.0178
0.3942
2,932.4000
0.0320
0.4262
2,927.7000
0.0316
0.4577
2,924.7000
0.0179
0.4757
2,919.9000
0.0448
0.5205
2,915.1000
0.0281
0.5486
2,912.3000
0.0166
0.5652
2,910.0000
0.0434
0.6086
2,908.4000
0.0548
0.6634
2,906.3000
0.0069
0.6703
2,901.8000
0.0087
0.6790
2,897.7000
0.0378
0.7168
2,893.3000
0.0084
0.7253
2,890.6000
0.0319
0.7571
2,887.6000
0.0407
0.7978
2,885.5000
0.0559
0.8538
2,878.6000
0.0483
0.9021
2,874.2000
0.0109
0.9130
2,871.1000
0.0465
0.9595
2,868.6000
0.0174
0.9769
2,865.8000
0.0290
1.0059
2,861.4000
0.0276
1.0336
2,858.6000
0.0562
1.0898
2,853.8000
0.0318
1.1216
2,852.0000
0.0463
1.1679
2,843.3000
0.0516
1.2195
2,837.3000
0.1375
1.3570
2,833.7000
0.1008
1.4578
2,822.2000
0.1083
1.5661
2,807.5000
0.2526
1.8187
2,794.5000
0.2515
2.0703
2,788.8000
0.0314
2.1017
2,781.8000
0.0688
2.1705
2,773.0000
0.2395
2.410{3}
2,767.2000
0.2130
2.6230
2,754.3000
0.1072
2.7301
2,748.2000
0.1273
2.8574
2,740.1000
0.1125
2.9699
2,731.4000
0.1992
3.1691
2,721.2000
0.1730
3.3420
2,549.3000
0.1842
3.5262
2,547.8000
0.5013
4.0275
2,547.5000
0.5222
4.5497
2,547.4000
0.2899
4.8396
2,547.2000
0.1842
5.0238
2,547.1000
0.4811
5.5048
2,546.5000
0.2408
5.7457
2,546.4000
0.3363
6.0819
2,546.1000
0.1279
6.2098
2,545.9000
0.2028
6.4126
2,544.9000
0.1358
6.5483
2,544.3000
0.5533
7.1017
2,544.2000
0.0562
7.1579
2,543.5000
0.0234
7.1812
2,542.6000
0.0249
7.2061
2,541.6000
0.0203
7.2264
2,541.0000
0.1881
7.4146
2,540.4000
0.1107
7.5253
2,540.3000
0.2823
7.8076
2,539.9000
0.3210
8.1286
2,539.0000
0.2651
8.3937
2,538.8000
0.2962
8.6899
2,538.0000
0.2776
8.9674
2,537.8000
0.3821
9.3496
2,536.8000
0.5337
9.8832
2,536.7000
0.3002
10.1835
2,536.6000
0.1353
10.3187
2,536.0000
0.4597
10.7785
2,535.4000
0.1037
10.8822
2,534.8000
0.2734
11.1556
2,534.6000
0.3037
11.4594
2,534.4000
0.2411
11.7005
2,534.0000
0.1020
11.8025
2,533.2000
0.1158
11.9183
2,532.0000
0.0721
11.9904
2,531.2000
0.2564
12.2468
2,530.6000
0.1901
12.4369
2,530.5000
0.2786
12.7155
2,529.8000
0.2710
12.9865
2,529.6000
0.2531
13.2395
2,529.2000
0.0757
13.3152
2,528.7000
0.2017
13.5169
2,528.5000
0.6487
14.1657
2,528.1000
0.1497
14.3154
2,526.5000
0.1753
14.4908
2,526.4000
0.1730
14.6638
2,526.3000
0.0378
14.7016
Trades
Time
Price(USDT)
Amount(PAXG)
19:43:15
2,979.0000
0.0672
19:42:32
2,978.5000
0.0678
19:40:34
2,977.5000
0.0479
19:40:29
2,977.0000
0.1334
19:40:21
2,976.5000
0.0470
19:40:17
2,977.5000
0.0559
19:39:51
2,978.5000
0.0072
19:39:34
2,978.5000
0.0236
19:39:04
2,978.5000
0.0068
19:39:00
2,978.5000
0.0072
19:38:43
2,978.5000
0.0171
19:38:17
2,978.0000
0.0247
19:37:22
2,978.5000
0.0114
19:36:44
2,978.0000
0.0105
19:36:22
2,978.0000
0.0132
19:36:18
2,978.0000
0.0076
19:35:44
2,978.0000
0.0127
19:35:15
2,978.0000
0.0145
19:34:41
2,977.5000
0.0115
19:34:32
2,977.5000
0.0159
19:34:24
2,977.0000
0.0167
19:33:46
2,978.5000
0.0122
19:33:41
2,978.5000
0.0157
19:33:29
2,979.5000
0.2194
19:33:20
2,979.5000
0.0113
19:33:07
2,979.5000
0.1532
19:32:59
2,979.5000
0.1611
19:32:50
2,979.5000
0.2807
19:32:46
2,979.5000
0.0119
19:32:38
2,979.0000
0.2718
19:32:33
2,979.5000
0.0071
19:32:29
2,979.5000
0.1668
19:32:25
2,979.5000
0.0069
19:32:21
2,979.0000
0.1608
19:32:08
2,979.0000
0.1526
19:31:59
2,979.0000
0.1606
19:31:55
2,979.0000
0.0080
19:31:47
2,978.5000
0.1604
19:31:38
2,978.0000
0.1528
19:31:34
2,978.5000
0.0522
19:31:30
2,979.5000
0.1534
19:31:17
2,978.5000
0.1599
19:31:09
2,978.0000
0.1732
19:31:00
2,978.0000
0.1526
19:30:51
2,978.5000
0.0139
19:30:14
2,977.5000
0.0173
19:29:43
2,978.0000
0.0160
19:29:26
2,978.5000
0.0246
19:29:09
2,979.5000
0.0062
19:28:43
2,979.5000
0.0080
19:28:18
2,979.0000
0.0065
19:28:05
2,979.0000
0.0380
19:27:48
2,979.0000
0.0072
19:27:35
2,979.0000
0.0122
19:27:18
2,978.0000
0.0108
19:26:57
2,977.0000
0.0065
19:26:44
2,977.0000
0.0123
19:26:35
2,977.0000
0.0073
19:26:18
2,977.0000
0.0526
19:25:18
2,976.0000
0.0076
19:24:57
2,975.5000
0.0076
19:24:44
2,975.5000
0.0072
19:24:31
2,976.0000
0.0088
19:24:27
2,978.5000
0.0383
19:24:23
2,979.5000
0.0119
19:24:06
2,979.5000
0.0070
19:23:57
2,979.0000
0.0133
19:23:45
2,979.0000
0.0145
19:23:23
2,979.0000
0.0707
19:23:19
2,979.5000
0.0070
19:23:15
2,979.5000
0.0099
19:23:10
2,979.5000
0.0082
19:23:06
2,979.5000
0.0123
19:22:58
2,979.0000
0.0075
19:22:53
2,979.0000
0.0061
19:22:49
2,979.0000
0.0157
19:22:45
2,979.0000
0.0176
19:22:32
2,979.0000
0.0063
19:22:15
2,979.5000
0.0098
19:22:02
2,979.5000
0.0172
19:21:58
2,979.0000
0.0085
19:21:45
2,978.0000
0.0146
19:21:37
2,978.0000
0.0092
19:21:33
2,978.0000
0.0063
19:21:11
2,978.0000
0.0467
19:21:07
2,979.0000
0.0162
19:20:54
2,979.0000
0.0237
19:20:46
2,979.0000
0.0067
19:20:38
2,978.5000
0.0209
19:20:33
2,979.0000
0.0092
19:20:25
2,979.0000
0.0205
19:20:16
2,979.0000
0.0075
19:20:07
2,978.5000
0.0239
19:20:03
2,979.5000
0.0156
19:19:58
2,979.5000
0.0084
19:19:54
2,979.5000
0.0091
19:19:50
2,979.5000
0.0072
19:19:46
2,979.5000
0.0064
19:19:24
2,979.5000
0.0122
19:19:20
2,979.5000
0.0178
Switch to Spot