NEAR/USDT
5.791
≈ 5.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.0490
12.9165
3K
6.0460
33.3730
3K
6.0330
24.4239
3K
6.0220
27.5408
3K
6.0090
59.1747
3K
5.9960
18.2599
3K
5.9890
24.3015
3K
5.9810
42.1470
3K
5.9720
16.8841
3K
5.9600
21.2521
3K
5.9500
44.6235
3K
5.9410
42.8266
3K
5.9280
11.6568
3K
5.9240
70.2375
3K
5.9100
73.8727
3K
5.8980
17.4703
3K
5.8940
41.9889
3K
5.8920
16.8670
3K
5.8910
32.2488
3K
5.8880
20.1518
3K
5.8870
35.8211
3K
5.8840
14.6011
3K
5.8830
36.0894
3K
5.8810
17.5956
2K
5.8800
15.4595
2K
5.8790
15.0549
2K
5.8780
19.0456
2K
5.8770
42.0176
2K
5.8740
5.7535
2K
5.8720
38.3319
2K
5.8680
27.5476
2K
5.8660
42.4314
2K
5.8630
14.0152
2K
5.8620
30.7452
2K
5.8600
8.9368
2K
5.8580
4.6093
2K
5.8540
41.9926
2K
5.8510
6.3941
2K
5.8500
28.4886
2K
5.8490
27.2835
2K
5.8480
29.8711
2K
5.8470
33.1746
2K
5.8450
8.8905
2K
5.8410
41.4856
2K
5.8380
20.8784
2K
5.8340
18.1824
2K
5.8300
9.3854
2K
5.8260
4.7437
2K
5.8230
35.2327
2K
5.8210
9.5051
2K
5.8170
18.6492
2K
5.8150
15.1626
2K
5.8120
12.4188
2K
5.8090
17.8820
2K
5.8060
12.0130
2K
5.8020
584.4279
2K
5.7970
616.6613
1K
5.7930
625.4691
625.4691
5.791≈ 5.79
+ 0.00%
5.7890
527.1981
527.1981
5.7840
571.8809
1K
5.7780
626.9754
2K
5.7730
13.8912
2K
5.7690
10.7124
2K
5.7650
12.0768
2K
5.7610
36.5455
2K
5.7580
5.9360
2K
5.7530
36.1332
2K
5.7500
13.6664
2K
5.7460
36.3851
2K
5.7410
42.5018
2K
5.7360
6.8117
2K
5.7310
21.0583
2K
5.7270
14.7521
2K
5.7220
18.5511
2K
5.7190
33.2873
2K
5.7170
31.2873
2K
5.7150
15.7673
2K
5.7130
10.9466
2K
5.7110
29.3884
2K
5.7070
15.1429
2K
5.7020
14.5320
2K
5.6990
6.4251
2K
5.6960
41.1338
2K
5.6940
18.0654
2K
5.6900
15.2073
2K
5.6870
39.9364
2K
5.6820
7.4340
2K
5.6790
23.8738
2K
5.6750
40.0987
2K
5.6730
5.4781
2K
5.6710
23.9847
2K
5.6690
42.6941
2K
5.6670
36.9045
2K
5.6640
6.4183
2K
5.6620
25.1379
2K
5.6580
21.7108
2K
5.6560
26.8136
3K
5.6520
25.5204
3K
5.6500
39.1958
3K
5.6470
43.6904
3K
5.6420
29.9837
3K
5.6290
50.0486
3K
5.6140
81.0{3}58
3K
5.6090
12.8785
3K
5.5950
59.3724
3K
5.5850
51.1037
3K
5.5740
36.4069
3K
5.5610
26.2289
3K
5.5510
20.0910
3K
5.5420
85.5111
3K
5.5340
27.2203
3K
5.5200
30.8599
3K
5.5060
19.6063
3K
5.4940
38.7652
3K
5.4800
47.4101
3K
5.4760
32.5996
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
6.0490
12.9165
3K
6.0460
33.3730
3K
6.0330
24.4239
3K
6.0220
27.5408
3K
6.0090
59.1747
3K
5.9960
18.2599
3K
5.9890
24.3015
3K
5.9810
42.1470
3K
5.9720
16.8841
3K
5.9600
21.2521
3K
5.9500
44.6235
3K
5.9410
42.8266
3K
5.9280
11.6568
3K
5.9240
70.2375
3K
5.9100
73.8727
3K
5.8980
17.4703
3K
5.8940
41.9889
3K
5.8920
16.8670
3K
5.8910
32.2488
3K
5.8880
20.1518
3K
5.8870
35.8211
3K
5.8840
14.6011
3K
5.8830
36.0894
3K
5.8810
17.5956
2K
5.8800
15.4595
2K
5.8790
15.0549
2K
5.8780
19.0456
2K
5.8770
42.0176
2K
5.8740
5.7535
2K
5.8720
38.3319
2K
5.8680
27.5476
2K
5.8660
42.4314
2K
5.8630
14.0152
2K
5.8620
30.7452
2K
5.8600
8.9368
2K
5.8580
4.6093
2K
5.8540
41.9926
2K
5.8510
6.3941
2K
5.8500
28.4886
2K
5.8490
27.2835
2K
5.8480
29.8711
2K
5.8470
33.1746
2K
5.8450
8.8905
2K
5.8410
41.4856
2K
5.8380
20.8784
2K
5.8340
18.1824
2K
5.8300
9.3854
2K
5.8260
4.7437
2K
5.8230
35.2327
2K
5.8210
9.5051
2K
5.8170
18.6492
2K
5.8150
15.1626
2K
5.8120
12.4188
2K
5.8090
17.8820
2K
5.8060
12.0130
2K
5.8020
584.4279
2K
5.7970
616.6613
1K
5.7930
625.4691
625.4691
5.791≈ 5.79
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.791≈ 5.79
+ 0.00%
5.7890
527.1981
527.1981
5.7840
571.8809
1K
5.7780
626.9754
2K
5.7730
13.8912
2K
5.7690
10.7124
2K
5.7650
12.0768
2K
5.7610
36.5455
2K
5.7580
5.9360
2K
5.7530
36.1332
2K
5.7500
13.6664
2K
5.7460
36.3851
2K
5.7410
42.5018
2K
5.7360
6.8117
2K
5.7310
21.0583
2K
5.7270
14.7521
2K
5.7220
18.5511
2K
5.7190
33.2873
2K
5.7170
31.2873
2K
5.7150
15.7673
2K
5.7130
10.9466
2K
5.7110
29.3884
2K
5.7070
15.1429
2K
5.7020
14.5320
2K
5.6990
6.4251
2K
5.6960
41.1338
2K
5.6940
18.0654
2K
5.6900
15.2073
2K
5.6870
39.9364
2K
5.6820
7.4340
2K
5.6790
23.8738
2K
5.6750
40.0987
2K
5.6730
5.4781
2K
5.6710
23.9847
2K
5.6690
42.6941
2K
5.6670
36.9045
2K
5.6640
6.4183
2K
5.6620
25.1379
2K
5.6580
21.7108
2K
5.6560
26.8136
3K
5.6520
25.5204
3K
5.6500
39.1958
3K
5.6470
43.6904
3K
5.6420
29.9837
3K
5.6290
50.0486
3K
5.6140
81.0{3}58
3K
5.6090
12.8785
3K
5.5950
59.3724
3K
5.5850
51.1037
3K
5.5740
36.4069
3K
5.5610
26.2289
3K
5.5510
20.0910
3K
5.5420
85.5111
3K
5.5340
27.2203
3K
5.5200
30.8599
3K
5.5060
19.6063
3K
5.4940
38.7652
3K
5.4800
47.4101
3K
5.4760
32.5996
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
13:29:39
5.7910
7.3711
13:29:35
5.7920
13.3340
13:29:31
5.7910
6.3851
13:29:26
5.7910
18.6560
13:29:22
5.7910
7.2149
13:29:18
5.7910
3.3160
13:29:14
5.7910
7.8890
13:29:05
5.7910
152.3540
13:29:00
5.7890
5.5751
13:28:56
5.7890
28.7420
13:28:52
5.7900
25.8600
13:28:48
5.7880
3.2286
13:28:43
5.7880
17.5780
13:28:39
5.7890
4.3118
13:28:34
5.7890
5.5850
13:28:30
5.7910
13.9900
13:28:26
5.7900
6.2832
13:28:21
5.7900
3.5195
13:28:13
5.7940
10.8340
13:28:13
5.7940
55.3520
13:28:13
5.7950
3.3301
13:28:13
5.7960
7.5039
13:28:04
5.7960
3.3301
13:28:00
5.7960
10.8340
13:27:55
5.7980
4.3731
13:27:51
5.7970
23.7400
13:27:47
5.7980
4.6167
13:27:38
5.8000
7.7734
13:27:29
5.8000
7.6952
13:27:29
5.8000
5.6369
13:27:25
5.8020
6.8228
13:27:20
5.8000
5.6369
13:27:16
5.8020
3.9224
13:27:12
5.8020
12.5040
13:27:07
5.7990
7.0146
13:27:03
5.7970
7.4459
13:26:55
5.7970
10.6080
13:26:50
5.7960
3.3107
13:26:46
5.7960
7.8082
13:26:42
5.7960
4.1731
13:26:37
5.7940
6.3160
13:26:33
5.7930
23.9260
13:26:29
5.7910
4.9606
13:26:24
5.7910
4.7640
13:26:20
5.7950
4.7221
13:26:16
5.7970
5.8950
13:26:12
5.7970
7.9813
13:26:07
5.7970
5.0916
13:26:03
5.7970
21.6120
13:25:59
5.7970
5.7737
13:25:54
5.7980
4.1213
13:25:50
5.7990
16.3260
13:25:41
5.7990
3.9226
13:25:37
5.7980
3.8877
13:25:33
5.7990
12.5500
13:25:28
5.7970
5.2796
13:25:24
5.7950
4.4928
13:25:20
5.7940
5.4457
13:25:15
5.7930
4.0031
13:25:07
5.7930
5.4041
13:25:03
5.7930
14.5120
13:25:02
5.7960
4.2076
13:24:54
5.7960
4.2076
13:24:50
5.7980
16.9440
13:24:46
5.7980
12.2700
13:24:41
5.7960
5.7034
13:24:37
5.7960
3.0509
13:24:32
5.7960
6.0885
13:24:24
5.7960
10.5880
13:24:19
5.7960
7.8182
13:24:15
5.7970
3.6656
13:24:11
5.7980
21.6840
13:24:06
5.8000
6.0872
13:24:02
5.7990
3.9888
13:23:57
5.8000
7.6293
13:23:53
5.8000
6.9674
13:23:49
5.8000
5.5697
13:23:44
5.8010
3.3409
13:23:40
5.8010
13.5180
13:23:36
5.8010
3.5538
13:23:31
5.8030
7.5578
13:23:22
5.8020
3.4214
13:23:18
5.8000
21.6100
13:23:14
5.8000
6.4524
13:23:09
5.7990
3.4672
13:23:05
5.7970
4.9147
13:23:01
5.7980
7.1135
13:22:52
5.7990
4.0036
13:22:47
5.7980
3.1745
13:22:43
5.7970
19.6280
13:22:38
5.7950
11.8500
13:22:34
5.7930
5.0045
13:22:29
5.7930
4.3314
13:22:25
5.7930
11.8580
13:22:25
5.7950
21.1800
13:22:25
5.7960
5.3032
13:22:25
5.7960
51.5128
13:22:21
5.7960
5.3032
13:22:16
5.7980
5.8116
13:22:12
5.7970
42.9680
Switch to Spot