NEAR/USDT
4.931
≈ 4.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1830
40.6153
4K
5.1730
48.3475
4K
5.1610
23.1113
4K
5.1560
12.5442
4K
5.1420
23.7090
4K
5.1360
81.4591
4K
5.1220
94.2232
4K
5.1150
90.4873
4K
5.1030
18.0029
4K
5.1000
38.4086
4K
5.0860
62.8667
4K
5.0830
40.5786
4K
5.0730
44.9926
4K
5.0650
67.6453
4K
5.0550
82.5746
3K
5.0450
22.1699
3K
5.0420
35.9346
3K
5.0400
27.0651
3K
5.0390
42.6830
3K
5.0350
36.0622
3K
5.0340
11.2873
3K
5.0310
33.9181
3K
5.0270
33.6172
3K
5.0240
21.8175
3K
5.0200
25.3791
3K
5.0170
22.1698
3K
5.0150
11.4502
3K
5.0140
26.5241
3K
5.0100
5.0319
3K
5.0060
31.7065
3K
5.0050
12.0827
3K
5.0010
46.5206
3K
4.9980
41.2211
3K
4.9940
31.2224
3K
4.9910
26.7935
3K
4.9900
32.1597
3K
4.9890
8.1216
3K
4.9880
42.2531
3K
4.9860
13.7140
3K
4.9830
34.0107
3K
4.9820
31.3818
3K
4.9790
27.0954
3K
4.9760
31.9876
3K
4.9740
20.3723
3K
4.9700
38.5741
3K
4.9670
39.4478
3K
4.9640
43.6639
3K
4.9630
17.8965
2K
4.9590
25.8940
2K
4.9580
29.8176
2K
4.9570
36.0153
2K
4.9530
46.7557
2K
4.9490
34.5849
2K
4.9450
49.6156
2K
4.9440
46.2488
2K
4.9420
739.4347
2K
4.9380
772.4024
1K
4.9330
674.0370
674.0370
4.931≈ 4.93
+ 0.00%
4.9290
784.7406
784.7406
4.9230
636.7713
1K
4.9180
43.8074
1K
4.9150
15.5774
1K
4.9130
19.5274
2K
4.9080
35.9655
2K
4.9030
11.4025
2K
4.8980
49.8352
2K
4.8960
45.3109
2K
4.8940
36.5450
2K
4.8890
26.8187
2K
4.8870
32.5047
2K
4.8830
31.8874
2K
4.8790
48.1277
2K
4.8740
5.2440
2K
4.8710
49.9296
2K
4.8670
40.0318
2K
4.8630
24.7058
2K
4.8610
6.8650
2K
4.8570
15.1273
2K
4.8540
21.4828
2K
4.8520
13.3611
2K
4.8500
17.9172
2K
4.8480
17.2704
2K
4.8440
39.0323
2K
4.8390
30.5122
2K
4.8350
37.4390
2K
4.8300
19.2106
2K
4.8280
51.4286
2K
4.8230
17.8222
2K
4.8180
24.9061
2K
4.8160
18.9447
2K
4.8130
24.8856
2K
4.8090
7.2007
2K
4.8040
23.0933
2K
4.8000
25.4053
2K
4.7950
34.1030
2K
4.7910
48.4344
2K
4.7890
43.8147
2K
4.7840
35.1532
3K
4.7820
40.7996
3K
4.7790
15.5958
3K
4.7750
20.7230
3K
4.7640
102.7835
3K
4.7530
99.7430
3K
4.7440
82.40{3}9
3K
4.7330
56.5020
3K
4.7290
39.8023
3K
4.7140
96.7585
3K
4.7100
18.3900
3K
4.6970
19.3482
3K
4.6890
29.2738
3K
4.6740
43.1589
3K
4.6670
83.5010
3K
4.6520
43.4986
3K
4.6460
79.1223
3K
4.6330
70.9559
3K
4.6220
21.2802
3K
0.1000
5.0000
3K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.1830
40.6153
4K
5.1730
48.3475
4K
5.1610
23.1113
4K
5.1560
12.5442
4K
5.1420
23.7090
4K
5.1360
81.4591
4K
5.1220
94.2232
4K
5.1150
90.4873
4K
5.1030
18.0029
4K
5.1000
38.4086
4K
5.0860
62.8667
4K
5.0830
40.5786
4K
5.0730
44.9926
4K
5.0650
67.6453
4K
5.0550
82.5746
3K
5.0450
22.1699
3K
5.0420
35.9346
3K
5.0400
27.0651
3K
5.0390
42.6830
3K
5.0350
36.0622
3K
5.0340
11.2873
3K
5.0310
33.9181
3K
5.0270
33.6172
3K
5.0240
21.8175
3K
5.0200
25.3791
3K
5.0170
22.1698
3K
5.0150
11.4502
3K
5.0140
26.5241
3K
5.0100
5.0319
3K
5.0060
31.7065
3K
5.0050
12.0827
3K
5.0010
46.5206
3K
4.9980
41.2211
3K
4.9940
31.2224
3K
4.9910
26.7935
3K
4.9900
32.1597
3K
4.9890
8.1216
3K
4.9880
42.2531
3K
4.9860
13.7140
3K
4.9830
34.0107
3K
4.9820
31.3818
3K
4.9790
27.0954
3K
4.9760
31.9876
3K
4.9740
20.3723
3K
4.9700
38.5741
3K
4.9670
39.4478
3K
4.9640
43.6639
3K
4.9630
17.8965
2K
4.9590
25.8940
2K
4.9580
29.8176
2K
4.9570
36.0153
2K
4.9530
46.7557
2K
4.9490
34.5849
2K
4.9450
49.6156
2K
4.9440
46.2488
2K
4.9420
739.4347
2K
4.9380
772.4024
1K
4.9330
674.0370
674.0370
4.931≈ 4.93
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.931≈ 4.93
+ 0.00%
4.9290
784.7406
784.7406
4.9230
636.7713
1K
4.9180
43.8074
1K
4.9150
15.5774
1K
4.9130
19.5274
2K
4.9080
35.9655
2K
4.9030
11.4025
2K
4.8980
49.8352
2K
4.8960
45.3109
2K
4.8940
36.5450
2K
4.8890
26.8187
2K
4.8870
32.5047
2K
4.8830
31.8874
2K
4.8790
48.1277
2K
4.8740
5.2440
2K
4.8710
49.9296
2K
4.8670
40.0318
2K
4.8630
24.7058
2K
4.8610
6.8650
2K
4.8570
15.1273
2K
4.8540
21.4828
2K
4.8520
13.3611
2K
4.8500
17.9172
2K
4.8480
17.2704
2K
4.8440
39.0323
2K
4.8390
30.5122
2K
4.8350
37.4390
2K
4.8300
19.2106
2K
4.8280
51.4286
2K
4.8230
17.8222
2K
4.8180
24.9061
2K
4.8160
18.9447
2K
4.8130
24.8856
2K
4.8090
7.2007
2K
4.8040
23.0933
2K
4.8000
25.4053
2K
4.7950
34.1030
2K
4.7910
48.4344
2K
4.7890
43.8147
2K
4.7840
35.1532
3K
4.7820
40.7996
3K
4.7790
15.5958
3K
4.7750
20.7230
3K
4.7640
102.7835
3K
4.7530
99.7430
3K
4.7440
82.40{3}9
3K
4.7330
56.5020
3K
4.7290
39.8023
3K
4.7140
96.7585
3K
4.7100
18.3900
3K
4.6970
19.3482
3K
4.6890
29.2738
3K
4.6740
43.1589
3K
4.6670
83.5010
3K
4.6520
43.4986
3K
4.6460
79.1223
3K
4.6330
70.9559
3K
4.6220
21.2802
3K
0.1000
5.0000
3K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
08:23:15
4.9310
10.7360
08:23:11
4.9310
14.5900
08:23:07
4.9320
13.0180
08:23:03
4.9310
6.4800
08:22:58
4.9310
6.5051
08:22:54
4.9310
4.5842
08:22:50
4.9320
10.1440
08:22:46
4.9330
6.7186
08:22:41
4.9330
20.2080
08:22:37
4.9320
4.9587
08:22:33
4.9330
16.6520
08:22:29
4.9330
7.3926
08:22:25
4.9350
7.8287
08:22:16
4.9380
7.2355
08:22:12
4.9380
10.7940
08:22:08
4.9390
4.8906
08:22:04
4.9360
7.1755
08:21:59
4.9340
6.1126
08:21:55
4.9340
26.6320
08:21:46
4.9330
7.6146
08:21:38
4.9340
17.3500
08:21:29
4.9330
11.0440
08:21:25
4.9330
5.1555
08:21:21
4.9330
13.3820
08:21:16
4.9340
6.9050
08:21:12
4.9360
11.3920
08:21:08
4.9360
5.3667
08:21:04
4.9380
5.0269
08:20:59
4.9390
11.8300
08:20:54
4.9400
4.4480
08:20:50
4.9440
15.0020
08:20:46
4.9440
7.0016
08:20:37
4.9390
18.8840
08:20:33
4.9370
7.7547
08:20:29
4.9370
6.9286
08:20:24
4.9370
7.4868
08:20:20
4.9380
4.0977
08:20:16
4.9380
15.3420
08:20:12
4.9370
4.7566
08:20:06
4.9360
29.6080
08:20:02
4.9360
29.9520
08:19:57
4.9370
3.6562
08:19:53
4.9380
8.4922
08:19:53
4.9380
4.0098
08:19:48
4.9390
6.5932
08:19:44
4.9380
14.3082
08:19:44
4.9390
4.0098
08:19:44
4.9400
16.5742
08:19:40
4.9400
4.0098
08:19:36
4.9410
13.2560
08:19:31
4.9410
17.3360
08:19:27
4.9400
20.5840
08:19:23
4.9420
37.5720
08:19:19
4.9450
45.1160
08:19:15
4.9470
19.4820
08:19:10
4.9470
21.4840
08:19:06
4.9470
30.7260
08:19:02
4.9470
3.3236
08:18:58
4.9470
31.0160
08:18:54
4.9470
4.9384
08:18:49
4.9480
4.6162
08:18:49
4.9500
6.2140
08:18:45
4.9500
11.3621
08:18:45
4.9500
3.2847
08:18:45
4.9500
2.9293
08:18:41
4.9500
3.2847
08:18:36
4.9500
15.10{3}5
08:18:36
4.9500
3.5141
08:18:36
4.9500
2.6999
08:18:32
4.9500
3.5141
08:18:28
4.9500
1.5358
08:18:28
4.9500
6.2140
08:18:24
4.9500
7.6261
08:18:24
4.9510
6.2140
08:18:20
4.9510
9.1061
08:18:20
4.9510
5.3635
08:18:20
4.9510
0.8505
08:18:15
4.9510
5.3635
08:18:11
4.9510
4.5421
08:18:11
4.9510
6.2140
08:18:07
4.9510
6.2140
08:18:07
4.9530
6.1091
08:18:07
4.9530
9.0989
08:17:58
4.9530
6.1091
08:17:54
4.9530
15.2080
08:17:50
4.9550
6.7273
08:17:46
4.9550
0.0855
08:17:46
4.9550
5.1079
08:17:41
4.9550
5.1482
08:17:41
4.9550
5.1079
08:17:33
4.9550
13.3762
08:17:33
4.9550
5.1079
08:17:29
4.9560
6.2510
08:17:25
4.9550
5.3562
08:17:25
4.9550
5.1079
08:17:20
4.9550
1.4155
08:17:20
4.9550
5.1079
08:17:16
4.9550
5.1079
08:17:16
4.9570
5.3759
08:17:16
4.9570
1.8793
Switch to Spot