NEAR/USDT
3.889
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
35K
5.0960
441.9673
35K
5.0950
1,284.0363
35K
5.0940
766.6401
33K
5.0930
676.7439
33K
5.0920
504.4821
32K
5.0910
300.4687
31K
5.0900
770.7551
31K
5.0890
379.1767
30K
5.0880
839.3683
30K
5.0870
604.0132
29K
5.0860
1,195.7528
28K
5.0850
568.1915
27K
5.0840
264.0962
27K
5.0830
275.9184
26K
5.0820
1,076.2017
26K
5.0810
498.8537
25K
5.0800
770.3494
25K
5.0790
364.5374
24K
5.0780
604.3528
23K
5.0770
795.4930
23K
5.0760
1,013.2516
22K
5.0750
694.3659
21K
5.0740
534.9097
20K
5.0730
739.3754
20K
5.0720
722.1069
19K
5.0710
852.3272
18K
5.0700
348.5935
18K
5.0690
1,263.6030
17K
5.0680
1,057.1561
16K
5.0670
566.7506
15K
5.0660
778.3343
14K
5.0650
556.3340
13K
5.0640
900.9126
13K
5.0630
350.8208
12K
5.0620
845.1037
12K
5.0610
368.6965
11K
5.0600
562.2373
10K
5.0590
716.7261
10K
5.0580
957.9837
9K
5.0570
1,018.0802
8K
5.0560
355.8035
7K
4.1130
84.8296
7K
4.1000
98.2663
7K
4.0960
30.7964
7K
4.0880
27.1152
7K
4.0740
100.2490
7K
4.0690
55.0499
7K
4.0650
104.1266
6K
4.0530
45.7448
6K
4.0480
111.7649
6K
4.0450
17.3965
6K
4.0330
14.1331
6K
4.0200
61.9657
6K
4.0080
97.2605
6K
4.0020
64.5001
6K
3.9920
100.1461
6K
3.9890
12.6758
6K
3.9860
39.7658
6K
3.9840
19.6576
6K
3.9830
57.1899
6K
3.9800
57.4032
6K
3.9770
49.4757
6K
3.9750
34.7040
6K
3.9740
39.6550
6K
3.9730
56.2500
6K
3.9720
32.4192
5K
3.9690
25.7111
5K
3.9680
16.2708
5K
3.9640
54.6466
5K
3.9620
61.5630
5K
3.9600
57.6431
5K
3.9580
32.1045
5K
3.9550
39.4983
5K
3.9510
59.1187
5K
3.9500
36.5913
5K
3.9470
35.5418
5K
3.9440
13.8551
5K
3.9430
44.3160
5K
3.9410
52.7278
5K
3.9370
23.9081
5K
3.9340
10.7523
5K
3.9300
15.1546
5K
3.9260
15.3529
5K
3.9220
48.6968
5K
3.9200
28.4805
5K
3.9180
48.8419
5K
3.9140
30.4476
5K
3.9100
58.6503
5K
3.9090
22.7753
5K
3.9080
844.2358
5K
3.9060
24.9500
4K
3.9050
21.6738
4K
3.9030
55.3294
4K
3.9020
892.7292
4K
3.9000
32.0152
3K
3.8990
44.0425
3K
3.8970
913.8134
3K
3.8940
823.6887
2K
3.8910
955.9339
955.9339
3.889≈ 3.88
+ 0.00%
3.8870
797.6413
797.6413
3.8830
933.4463
2K
3.8790
868.5652
3K
3.8760
62.0736
3K
3.8740
8.6657
3K
3.8710
62.3617
3K
3.8690
46.9806
3K
3.8660
35.9310
3K
3.8640
22.8916
3K
3.8610
39.2131
3K
3.8590
9.4366
3K
3.8570
33.9811
3K
3.8520
53.5417
3K
3.8470
54.5174
3K
3.8440
19.6468
3K
3.8410
64.5100
3K
3.8360
33.3239
3K
3.8310
30.8392
3K
3.8260
8.5483
3K
3.8220
54.6348
3K
3.8170
39.1883
3K
3.8140
62.3281
3K
3.8120
28.2628
3K
3.8080
62.7458
3K
3.8040
58.5745
3K
3.8020
54.0722
4K
3.7970
40.9587
4K
3.7930
49.4030
4K
3.7900
62.1529
4K
3.7870
27.8589
4K
3.7840
17.6840
4K
3.7790
49.8207
4K
3.7770
51.1949
4K
3.7730
44.5450
4K
3.7710
6.7793
4K
3.7690
32.8943
4K
3.7670
39.5950
4K
3.7640
24.3251
4K
3.7600
27.1339
4K
3.7560
46.6360
4K
3.7540
27.5131
4K
3.7510
44.7756
4K
3.7470
36.5418
4K
3.7430
15.4622
4K
3.7320
57.8660
4K
3.7250
88.7166
4K
3.7120
25.6578
4K
3.6980
24.3366
4K
3.6850
76.6565
4K
3.6810
117.7495
5K
3.6750
85.8375
5K
3.6620
28.5550
5K
3.6570
128.2525
5K
3.6510
22.6628
5K
3.6360
62.9103
5K
3.6270
96.1790
5K
3.6220
105.5330
5K
3.6080
122.2612
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
35K
5.0960
441.9673
35K
5.0950
1,284.0363
35K
5.0940
766.6401
33K
5.0930
676.7439
33K
5.0920
504.4821
32K
5.0910
300.4687
31K
5.0900
770.7551
31K
5.0890
379.1767
30K
5.0880
839.3683
30K
5.0870
604.0132
29K
5.0860
1,195.7528
28K
5.0850
568.1915
27K
5.0840
264.0962
27K
5.0830
275.9184
26K
5.0820
1,076.2017
26K
5.0810
498.8537
25K
5.0800
770.3494
25K
5.0790
364.5374
24K
5.0780
604.3528
23K
5.0770
795.4930
23K
5.0760
1,013.2516
22K
5.0750
694.3659
21K
5.0740
534.9097
20K
5.0730
739.3754
20K
5.0720
722.1069
19K
5.0710
852.3272
18K
5.0700
348.5935
18K
5.0690
1,263.6030
17K
5.0680
1,057.1561
16K
5.0670
566.7506
15K
5.0660
778.3343
14K
5.0650
556.3340
13K
5.0640
900.9126
13K
5.0630
350.8208
12K
5.0620
845.1037
12K
5.0610
368.6965
11K
5.0600
562.2373
10K
5.0590
716.7261
10K
5.0580
957.9837
9K
5.0570
1,018.0802
8K
5.0560
355.8035
7K
4.1130
84.8296
7K
4.1000
98.2663
7K
4.0960
30.7964
7K
4.0880
27.1152
7K
4.0740
100.2490
7K
4.0690
55.0499
7K
4.0650
104.1266
6K
4.0530
45.7448
6K
4.0480
111.7649
6K
4.0450
17.3965
6K
4.0330
14.1331
6K
4.0200
61.9657
6K
4.0080
97.2605
6K
4.0020
64.5001
6K
3.9920
100.1461
6K
3.9890
12.6758
6K
3.9860
39.7658
6K
3.9840
19.6576
6K
3.9830
57.1899
6K
3.9800
57.4032
6K
3.9770
49.4757
6K
3.9750
34.7040
6K
3.9740
39.6550
6K
3.9730
56.2500
6K
3.9720
32.4192
5K
3.9690
25.7111
5K
3.9680
16.2708
5K
3.9640
54.6466
5K
3.9620
61.5630
5K
3.9600
57.6431
5K
3.9580
32.1045
5K
3.9550
39.4983
5K
3.9510
59.1187
5K
3.9500
36.5913
5K
3.9470
35.5418
5K
3.9440
13.8551
5K
3.9430
44.3160
5K
3.9410
52.7278
5K
3.9370
23.9081
5K
3.9340
10.7523
5K
3.9300
15.1546
5K
3.9260
15.3529
5K
3.9220
48.6968
5K
3.9200
28.4805
5K
3.9180
48.8419
5K
3.9140
30.4476
5K
3.9100
58.6503
5K
3.9090
22.7753
5K
3.9080
844.2358
5K
3.9060
24.9500
4K
3.9050
21.6738
4K
3.9030
55.3294
4K
3.9020
892.7292
4K
3.9000
32.0152
3K
3.8990
44.0425
3K
3.8970
913.8134
3K
3.8940
823.6887
2K
3.8910
955.9339
955.9339
3.889≈ 3.88
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.889≈ 3.88
+ 0.00%
3.8870
797.6413
797.6413
3.8830
933.4463
2K
3.8790
868.5652
3K
3.8760
62.0736
3K
3.8740
8.6657
3K
3.8710
62.3617
3K
3.8690
46.9806
3K
3.8660
35.9310
3K
3.8640
22.8916
3K
3.8610
39.2131
3K
3.8590
9.4366
3K
3.8570
33.9811
3K
3.8520
53.5417
3K
3.8470
54.5174
3K
3.8440
19.6468
3K
3.8410
64.5100
3K
3.8360
33.3239
3K
3.8310
30.8392
3K
3.8260
8.5483
3K
3.8220
54.6348
3K
3.8170
39.1883
3K
3.8140
62.3281
3K
3.8120
28.2628
3K
3.8080
62.7458
3K
3.8040
58.5745
3K
3.8020
54.0722
4K
3.7970
40.9587
4K
3.7930
49.4030
4K
3.7900
62.1529
4K
3.7870
27.8589
4K
3.7840
17.6840
4K
3.7790
49.8207
4K
3.7770
51.1949
4K
3.7730
44.5450
4K
3.7710
6.7793
4K
3.7690
32.8943
4K
3.7670
39.5950
4K
3.7640
24.3251
4K
3.7600
27.1339
4K
3.7560
46.6360
4K
3.7540
27.5131
4K
3.7510
44.7756
4K
3.7470
36.5418
4K
3.7430
15.4622
4K
3.7320
57.8660
4K
3.7250
88.7166
4K
3.7120
25.6578
4K
3.6980
24.3366
4K
3.6850
76.6565
4K
3.6810
117.7495
5K
3.6750
85.8375
5K
3.6620
28.5550
5K
3.6570
128.2525
5K
3.6510
22.6628
5K
3.6360
62.9103
5K
3.6270
96.1790
5K
3.6220
105.5330
5K
3.6080
122.2612
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
22:42:42
3.8890
31.9140
22:42:37
3.8910
125.3202
22:42:37
3.8950
12.2798
22:42:33
3.8970
5.8303
22:42:28
3.8980
19.4740
22:42:19
3.8990
26.7760
22:42:15
3.8970
32.2220
22:42:11
3.8980
7.9626
22:42:06
3.8930
29.6620
22:42:02
3.8920
4.3363
22:41:58
3.8940
74.9880
22:41:53
3.8940
7.8751
22:41:49
3.8920
21.4975
22:41:49
3.8920
6.0285
22:41:44
3.8920
6.0285
22:41:40
3.8920
68.5520
22:41:35
3.8900
6.2509
22:41:26
3.8910
14.4700
22:41:21
3.8890
74.2800
22:41:17
3.8870
5.9850
22:41:13
3.8920
23.5800
22:41:08
3.8940
11.6800
22:41:04
3.8920
5.2338
22:41:00
3.8910
30.3660
22:40:55
3.8950
20.2060
22:40:50
3.8970
12.1980
22:40:45
3.8970
4.5644
22:40:41
3.8970
7.2808
22:40:37
3.8960
4.6602
22:40:33
3.8960
26.3220
22:40:24
3.8980
31.0980
22:40:19
3.8980
5.50{3}9
22:40:15
3.8960
29.6840
22:40:10
3.8930
150.7900
22:40:01
3.8890
14.5920
22:39:56
3.8890
18.2520
22:39:52
3.8880
7.9095
22:39:48
3.8890
4.5792
22:39:44
3.8880
41.8620
22:39:35
3.8880
41.7840
22:39:31
3.8860
7.4034
22:39:26
3.8850
4.6420
22:39:22
3.8870
17.8220
22:39:17
3.8890
21.3200
22:39:17
3.8910
71.9580
22:39:17
3.8910
21.3200
22:39:13
3.8910
93.2780
22:39:09
3.8930
15.1840
22:39:04
3.8930
6.0798
22:39:00
3.8930
12.8020
22:38:56
3.8950
24.8780
22:38:51
3.8940
10.9340
22:38:47
3.8920
38.5160
22:38:43
3.8900
29.5080
22:38:38
3.8880
4.8607
22:38:34
3.8880
15.7680
22:38:25
3.8920
32.3300
22:38:21
3.8910
34.1540
22:38:16
3.8890
5.7078
22:38:11
3.8860
149.1540
22:38:07
3.8870
5.3496
22:38:07
3.8890
18.7524
22:38:07
3.8890
5.3496
22:38:03
3.8890
24.1020
22:37:58
3.8930
186.4280
22:37:54
3.8980
25.7220
22:37:49
3.9000
127.4620
22:37:45
3.9000
20.1420
22:37:36
3.9020
52.0520
22:37:32
3.9020
16.6120
22:37:27
3.9020
51.8920
22:37:23
3.9000
118.2940
22:37:19
3.8980
19.8480
22:37:14
3.8970
22.3220
22:37:09
3.8950
30.9440
22:37:05
3.8930
12.8440
22:37:01
3.8910
11.3680
22:36:56
3.8900
15.2460
22:36:52
3.8880
10.2040
22:36:48
3.8900
61.7140
22:36:43
3.8900
51.1200
22:36:39
3.8890
58.8460
22:36:35
3.8870
6.3003
22:36:30
3.8850
31.5360
22:36:26
3.8830
158.3974
22:36:26
3.8830
908.5586
22:36:22
3.8850
211.5800
22:36:18
3.8850
54.9580
22:36:13
3.8860
14.0400
22:36:12
3.8880
4.6124
22:36:08
3.8880
29.3536
22:36:08
3.8880
4.6124
22:36:04
3.8880
4.6124
22:36:00
3.8900
5.5041
22:35:55
3.8910
60.0940
22:35:51
3.8900
23.4180
22:35:46
3.8910
45.5400
22:35:42
3.8900
51.1620
22:35:38
3.8910
4.3547
22:35:33
3.8920
10.1600
Switch to Spot