NEAR/USDT
3.734
≈ 3.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0660
778.3343
15K
5.0650
556.3340
14K
5.0640
900.9126
14K
5.0630
350.8208
13K
5.0620
845.1037
12K
5.0610
368.6965
12K
5.0600
562.2373
11K
5.0590
716.7261
11K
5.0580
957.9837
10K
5.0570
1,018.0802
9K
5.0560
355.8035
8K
3.9450
54.1670
8K
3.9420
24.6241
7K
3.9390
14.6328
7K
3.9340
42.9868
7K
3.9250
100.6731
7K
3.9120
113.5352
7K
3.8990
81.6039
7K
3.8900
94.6102
7K
3.8870
74.3750
7K
3.8810
70.1532
7K
3.8690
35.6148
7K
3.8650
13.8080
7K
3.8630
119.6941
7K
3.8550
44.6653
7K
3.8500
33.4689
7K
3.8460
32.3881
7K
3.8440
16.2769
7K
3.8420
60.4699
7K
3.8410
60.2761
6K
3.8400
22.0344
6K
3.8380
63.1449
6K
3.8370
33.1863
6K
3.8360
48.1906
6K
3.8350
47.5073
6K
3.8340
20.5840
6K
3.8320
13.2099
6K
3.8310
15.4246
6K
3.8300
22.5490
6K
3.8290
64.8327
6K
3.8260
52.0867
6K
3.8250
18.9291
6K
3.8240
36.4153
6K
3.8230
42.0728
6K
3.8220
19.8797
6K
3.8210
36.2005
6K
3.8190
64.6134
6K
3.8170
29.0775
6K
3.8150
48.5048
6K
3.8130
49.4992
6K
3.8120
36.8850
6K
3.8100
10.0214
6K
3.8090
52.7939
6K
3.8070
59.6188
6K
3.8050
58.2659
6K
3.8030
20.1377
5K
3.8000
8.5482
5K
3.7970
36.5593
5K
3.7960
43.5255
5K
3.7940
15.0808
5K
3.7930
51.2887
5K
3.7920
52.3653
5K
3.7890
13.9408
5K
3.7870
50.9693
5K
3.7860
15.2757
5K
3.7850
60.4933
5K
3.7840
7.8987
5K
3.7830
8.9894
5K
3.7810
43.7780
5K
3.7800
64.2517
5K
3.7780
60.1003
5K
3.7770
63.2858
5K
3.7760
36.6326
5K
3.7740
44.2621
5K
3.7720
54.1372
5K
3.7710
42.1985
5K
3.7700
24.0899
5K
3.7690
49.9606
5K
3.7680
31.7233
5K
3.7650
65.8811
5K
3.7640
56.8624
5K
3.7620
15.1429
4K
3.7610
43.9820
4K
3.7590
23.8030
4K
3.7580
25.1601
4K
3.7560
19.5528
4K
3.7550
63.9447
4K
3.7540
29.7627
4K
3.7520
46.6968
4K
3.7500
16.4287
4K
3.7490
63.4254
4K
3.7480
53.3094
4K
3.7460
23.1112
4K
3.7450
30.7383
4K
3.7440
54.7127
4K
3.7420
936.6657
4K
3.7410
7.8326
3K
3.7400
964.8841
3K
3.7380
964.2398
2K
3.7360
1,064.2344
1K
3.734≈ 3.73
+ 0.00%
3.7320
1,011.4222
1K
3.7290
1,011.7051
2K
3.7240
901.4323
3K
3.7210
43.1233
3K
3.7160
13.2635
3K
3.7140
58.8283
3K
3.7100
36.5708
3K
3.7070
44.4864
3K
3.7040
67.4035
3K
3.7000
57.5529
3K
3.6960
40.6725
3K
3.6930
56.2540
3K
3.6880
16.2702
3K
3.6850
11.2720
3K
3.6820
9.2057
3K
3.6770
39.9361
3K
3.6740
12.3009
3K
3.6710
46.4952
3K
3.6670
41.4305
4K
3.6650
18.4912
4K
3.6610
63.5251
4K
3.6580
33.5032
4K
3.6540
32.7467
4K
3.6520
14.3397
4K
3.6500
17.8398
4K
3.6470
37.2528
4K
3.6420
22.1779
4K
3.6380
31.6230
4K
3.6330
38.9366
4K
3.6290
10.5417
4K
3.6250
34.5837
4K
3.6200
58.3271
4K
3.6150
59.4122
4K
3.6120
28.0011
4K
3.6100
28.1561
4K
3.6070
30.1082
4K
3.6030
69.3319
4K
3.6010
61.8175
4K
3.5990
25.1991
4K
3.5950
53.1434
4K
3.5920
44.3345
4K
3.5900
40.8593
4K
3.5860
36.8147
4K
3.5790
18.6892
4K
3.5740
92.3027
5K
3.5680
47.9040
5K
3.5570
25.7808
5K
3.5520
117.0570
5K
3.5390
109.8808
5K
3.5320
87.4625
5K
3.5280
30.6730
5K
3.5180
19.9499
5K
3.5040
48.9629
5K
3.4900
18.6492
5K
3.4800
69.4494
5K
3.4740
47.2392
5K
3.4700
65.2587
5K
3.4660
28.4146
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0660
778.3343
15K
5.0650
556.3340
14K
5.0640
900.9126
14K
5.0630
350.8208
13K
5.0620
845.1037
12K
5.0610
368.6965
12K
5.0600
562.2373
11K
5.0590
716.7261
11K
5.0580
957.9837
10K
5.0570
1,018.0802
9K
5.0560
355.8035
8K
3.9450
54.1670
8K
3.9420
24.6241
7K
3.9390
14.6328
7K
3.9340
42.9868
7K
3.9250
100.6731
7K
3.9120
113.5352
7K
3.8990
81.6039
7K
3.8900
94.6102
7K
3.8870
74.3750
7K
3.8810
70.1532
7K
3.8690
35.6148
7K
3.8650
13.8080
7K
3.8630
119.6941
7K
3.8550
44.6653
7K
3.8500
33.4689
7K
3.8460
32.3881
7K
3.8440
16.2769
7K
3.8420
60.4699
7K
3.8410
60.2761
6K
3.8400
22.0344
6K
3.8380
63.1449
6K
3.8370
33.1863
6K
3.8360
48.1906
6K
3.8350
47.5073
6K
3.8340
20.5840
6K
3.8320
13.2099
6K
3.8310
15.4246
6K
3.8300
22.5490
6K
3.8290
64.8327
6K
3.8260
52.0867
6K
3.8250
18.9291
6K
3.8240
36.4153
6K
3.8230
42.0728
6K
3.8220
19.8797
6K
3.8210
36.2005
6K
3.8190
64.6134
6K
3.8170
29.0775
6K
3.8150
48.5048
6K
3.8130
49.4992
6K
3.8120
36.8850
6K
3.8100
10.0214
6K
3.8090
52.7939
6K
3.8070
59.6188
6K
3.8050
58.2659
6K
3.8030
20.1377
5K
3.8000
8.5482
5K
3.7970
36.5593
5K
3.7960
43.5255
5K
3.7940
15.0808
5K
3.7930
51.2887
5K
3.7920
52.3653
5K
3.7890
13.9408
5K
3.7870
50.9693
5K
3.7860
15.2757
5K
3.7850
60.4933
5K
3.7840
7.8987
5K
3.7830
8.9894
5K
3.7810
43.7780
5K
3.7800
64.2517
5K
3.7780
60.1003
5K
3.7770
63.2858
5K
3.7760
36.6326
5K
3.7740
44.2621
5K
3.7720
54.1372
5K
3.7710
42.1985
5K
3.7700
24.0899
5K
3.7690
49.9606
5K
3.7680
31.7233
5K
3.7650
65.8811
5K
3.7640
56.8624
5K
3.7620
15.1429
4K
3.7610
43.9820
4K
3.7590
23.8030
4K
3.7580
25.1601
4K
3.7560
19.5528
4K
3.7550
63.9447
4K
3.7540
29.7627
4K
3.7520
46.6968
4K
3.7500
16.4287
4K
3.7490
63.4254
4K
3.7480
53.3094
4K
3.7460
23.1112
4K
3.7450
30.7383
4K
3.7440
54.7127
4K
3.7420
936.6657
4K
3.7410
7.8326
3K
3.7400
964.8841
3K
3.7380
964.2398
2K
3.7360
1,064.2344
1K
3.734≈ 3.73
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.734≈ 3.73
+ 0.00%
3.7320
1,011.4222
1K
3.7290
1,011.7051
2K
3.7240
901.4323
3K
3.7210
43.1233
3K
3.7160
13.2635
3K
3.7140
58.8283
3K
3.7100
36.5708
3K
3.7070
44.4864
3K
3.7040
67.4035
3K
3.7000
57.5529
3K
3.6960
40.6725
3K
3.6930
56.2540
3K
3.6880
16.2702
3K
3.6850
11.2720
3K
3.6820
9.2057
3K
3.6770
39.9361
3K
3.6740
12.3009
3K
3.6710
46.4952
3K
3.6670
41.4305
4K
3.6650
18.4912
4K
3.6610
63.5251
4K
3.6580
33.5032
4K
3.6540
32.7467
4K
3.6520
14.3397
4K
3.6500
17.8398
4K
3.6470
37.2528
4K
3.6420
22.1779
4K
3.6380
31.6230
4K
3.6330
38.9366
4K
3.6290
10.5417
4K
3.6250
34.5837
4K
3.6200
58.3271
4K
3.6150
59.4122
4K
3.6120
28.0011
4K
3.6100
28.1561
4K
3.6070
30.1082
4K
3.6030
69.3319
4K
3.6010
61.8175
4K
3.5990
25.1991
4K
3.5950
53.1434
4K
3.5920
44.3345
4K
3.5900
40.8593
4K
3.5860
36.8147
4K
3.5790
18.6892
4K
3.5740
92.3027
5K
3.5680
47.9040
5K
3.5570
25.7808
5K
3.5520
117.0570
5K
3.5390
109.8808
5K
3.5320
87.4625
5K
3.5280
30.6730
5K
3.5180
19.9499
5K
3.5040
48.9629
5K
3.4900
18.6492
5K
3.4800
69.4494
5K
3.4740
47.2392
5K
3.4700
65.2587
5K
3.4660
28.4146
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
20:18:15
3.7340
5.9972
20:18:11
3.7320
5.6763
20:18:06
3.7320
7.5654
20:18:02
3.7320
3.1676
20:17:57
3.7320
17.0340
20:17:53
3.7310
5.6261
20:17:49
3.7310
5.8073
20:17:45
3.7320
7.9574
20:17:40
3.7320
3.6703
20:17:36
3.7320
68.9240
20:17:32
3.7310
6.3232
20:17:28
3.7300
6.4624
20:17:23
3.7300
6.9770
20:17:19
3.7300
17.0680
20:17:11
3.7280
6.1543
20:17:06
3.7290
5.3503
20:17:02
3.7280
5.2304
20:16:57
3.7270
3.8744
20:16:53
3.7280
3.5017
20:16:49
3.7270
13.3340
20:16:45
3.7270
3.7097
20:16:40
3.7270
6.4040
20:16:36
3.7270
4.6015
20:16:32
3.7270
3.0637
20:16:27
3.7270
20.9680
20:16:23
3.7280
7.5061
20:16:19
3.7290
5.1079
20:16:15
3.7280
5.6500
20:16:10
3.7290
79.7720
20:15:59
3.7310
1.4678
20:15:59
3.7310
3.2540
20:15:54
3.7310
3.9255
20:15:54
3.7310
3.2540
20:15:50
3.7310
9.0440
20:15:50
3.7320
3.2540
20:15:46
3.7320
3.2540
20:15:42
3.7340
10.3740
20:15:37
3.7350
7.7651
20:15:33
3.7350
3.9449
20:15:29
3.7350
5.0399
20:15:25
3.7350
4.5387
20:15:20
3.7350
5.7409
20:15:07
3.7350
7.2640
20:15:03
3.7350
6.4574
20:14:59
3.7350
5.8831
20:14:50
3.7360
1.9980
20:14:50
3.7360
4.6184
20:14:45
3.7360
3.0434
20:14:45
3.7360
3.9882
20:14:41
3.7360
4.1126
20:14:37
3.7360
26.6940
20:14:33
3.7360
6.8709
20:14:28
3.7360
5.7485
20:14:24
3.7360
7.6618
20:14:20
3.7360
4.0300
20:14:20
3.7360
6.5885
20:14:20
3.7370
48.4875
20:14:16
3.7370
6.5885
20:14:11
3.7380
5.6332
20:14:07
3.7380
7.0637
20:14:03
3.7370
55.0760
20:13:58
3.7390
3.2599
20:13:47
3.7390
3.3052
20:13:43
3.7390
4.2626
20:13:38
3.7390
7.6291
20:13:34
3.7380
4.1579
20:13:30
3.7380
5.1125
20:13:26
3.7370
10.6060
20:13:21
3.7380
4.7044
20:13:17
3.7380
5.6723
20:13:13
3.7380
3.5662
20:13:08
3.7370
4.0325
20:13:04
3.7370
4.6778
20:13:00
3.7360
6.9974
20:12:56
3.7360
4.2894
20:12:51
3.7360
5.4486
20:12:47
3.7360
6.9077
20:12:43
3.7360
7.9787
20:12:38
3.7350
16.4800
20:12:34
3.7350
4.2894
20:12:30
3.7350
4.6579
20:12:25
3.7350
4.2279
20:12:21
3.7350
7.0285
20:12:17
3.7350
11.9740
20:12:12
3.7360
4.0805
20:12:08
3.7350
4.9485
20:12:04
3.7350
3.6689
20:11:55
3.7370
92.3020
20:11:50
3.7370
7.6313
20:11:46
3.7380
6.0376
20:11:42
3.7390
4.1703
20:11:37
3.7390
7.3434
20:11:33
3.7380
3.9498
20:11:24
3.7380
25.0000
20:11:20
3.7380
40.3880
20:11:15
3.7380
3.0051
20:11:11
3.7380
7.0763
20:11:07
3.7380
6.9766
20:11:02
3.7380
3.1956
20:10:53
3.7390
26.1600
Switch to Spot