BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,858.8400
7.7205
238.4295
94,858.8200
6.3360
230.7090
94,858.8000
5.9578
224.3730
94,858.7900
5.8661
218.4152
94,858.7700
6.3946
212.5492
94,858.7600
8.3466
206.1546
94,858.7400
7.2338
197.8080
94,858.7300
6.7699
190.5742
94,858.7200
5.9039
183.8043
94,858.7000
7.1982
177.9004
94,858.6900
8.3502
170.7022
94,858.6700
6.8601
162.3520
94,858.6600
6.2626
155.4919
94,858.6400
7.8356
149.2293
94,858.6200
6.5523
141.3938
94,858.6000
5.9634
134.8414
94,858.5800
8.2965
128.8780
94,858.5700
6.9815
120.5815
94,858.5600
8.2021
113.60{3}
94,858.5400
7.8559
105.3979
94,858.5200
6.5900
97.5419
94,858.5100
7.2112
90.9520
94,858.4900
6.1944
83.7408
94,858.4800
5.5082
77.5465
94,858.4600
5.8591
72.0382
94,858.4400
2.2186
66.1792
94,858.4300
2.2341
63.9606
94,858.4200
2.6730
61.7266
94,858.4100
2.3389
59.0536
94,858.4000
2.7664
56.7147
94,858.3900
2.7488
53.9483
94,858.3800
2.6430
51.1995
94,858.3700
2.4628
48.5565
94,858.3600
2.6407
46.0938
94,858.3500
3.1311
43.4530
94,858.3400
2.1167
40.3220
94,858.3300
2.3962
38.2053
94,858.3200
2.9345
35.8090
94,858.3100
2.8501
32.8745
94,858.3000
3.1516
30.0244
94,858.2900
2.3787
26.8728
94,858.2800
2.5589
24.4941
94,858.2700
3.1583
21.9352
94,858.2600
2.6947
18.7769
94,858.2500
2.6112
16.0821
94,858.2400
2.2005
13.4709
94,858.2300
3.0740
11.2705
94,858.2200
2.9141
8.1965
94,858.2100
2.4260
5.2824
94,858.2000
2.8563
2.8563
0≈ 0.00
+ 0.00%
94,858.1600
2.4973
2.4973
94,858.1400
2.5247
5.0221
94,858.1200
3.0040
8.0260
94,858.1000
2.4101
10.4361
94,858.0800
2.5085
12.9446
94,858.0600
2.9101
15.8546
94,858.0400
2.7235
18.5782
94,858.0200
2.4160
20.9941
94,858.0000
2.9381
23.9322
94,857.9800
2.8131
26.7453
94,857.9600
2.6351
29.3804
94,857.9400
3.0077
32.3881
94,857.9200
2.2184
34.6065
94,857.9000
3.0947
37.7012
94,857.8800
2.4500
40.1512
94,857.8600
2.4897
42.6408
94,857.8400
2.9937
45.6345
94,857.8200
2.6630
48.2975
94,857.8000
2.8537
51.1513
94,857.7800
3.0132
54.1644
94,857.7600
2.8543
57.0188
94,857.7400
2.5176
59.5363
94,857.7200
2.5721
62.1084
94,857.7000
2.4900
64.5984
94,857.6800
2.4917
67.0902
94,857.6500
8.0291
75.1193
94,857.6200
6.6076
81.7269
94,857.6000
6.1918
87.9187
94,857.5700
5.5213
93.4400
94,857.5500
8.0762
101.5163
94,857.5200
6.6022
108.1185
94,857.4900
5.8549
113.9734
94,857.4700
7.5206
121.4939
94,857.4500
5.6010
127.0949
94,857.4200
5.4736
132.5685
94,857.3900
5.5711
138.1396
94,857.3600
5.8430
143.9826
94,857.3300
7.2011
151.1837
94,857.3100
6.5455
157.7292
94,857.2800
7.5185
165.2477
94,857.2600
5.5791
170.8268
94,857.2300
7.6128
178.4396
94,857.2100
6.2504
184.6900
94,857.1900
7.7178
192.4079
94,857.1600
6.4745
198.8824
94,857.1400
6.8054
205.6878
94,857.1100
7.9199
213.6077
94,857.0900
6.0216
219.6293
94,857.0600
6.5995
226.2288
94,857.0300
8.3936
234.6224
82,500.0000
0.0003
234.6227
40,926.5700
0.0040
234.6267
40,813.5200
0.0040
234.6307
40,700.4700
0.0040
234.6347
40,587.4200
0.0040
234.6386
40,474.3700
0.0040
234.6426
40,361.3200
0.0040
234.6466
40,248.2700
0.0040
234.6506
40,135.2200
0.0040
234.6545
40,022.1700
0.0040
234.6585
39,909.1200
0.0040
234.6625
39,796.0700
0.0040
234.6665
39,683.0200
0.0040
234.6704
39,569.9700
0.0040
234.6744
39,456.9200
0.0040
234.6784
39,343.8700
0.0040
234.6824
39,230.8200
0.0040
234.6863
39,117.7700
0.0040
234.6903
39,004.7200
0.0040
234.6943
38,891.6700
0.0040
234.6983
38,778.6200
0.0040
234.7022
38,665.5700
0.0040
234.7062
38,552.5200
0.0040
234.7102
38,439.4700
0.0040
234.7142
38,326.4200
0.0040
234.7181
38,213.3700
0.0040
234.7221
38,100.3200
0.0040
234.7261
37,987.2700
0.0040
234.7301
37,874.2200
0.0040
234.7340
37,761.1700
0.0040
234.7380
37,648.1200
0.0040
234.7420
37,535.0700
0.0040
234.7460
37,422.0200
0.0040
234.7499
37,308.9700
0.0040
234.7539
37,195.9200
0.0040
234.7579
30,367.1800
0.0{3}26
234.7581
30,284.9900
0.0{3}26
234.7584
30,202.8000
0.0{3}26
234.7587
30,120.6100
0.0{3}26
234.7589
30,038.4200
0.0{3}26
234.7592
29,956.2300
0.0{3}26
234.7595
29,874.0400
0.0{3}26
234.7597
29,791.8500
0.0{3}26
234.7600
29,709.6600
0.0{3}26
234.7602
29,627.4700
0.0{3}26
234.7605
29,545.2800
0.0{3}26
234.7608
29,463.0900
0.0{3}26
234.7610
29,380.9000
0.0{3}26
234.7613
29,298.7100
0.0{3}26
234.7616
29,216.5200
0.0{3}26
234.7618
价格
数量 (BTC)
累计 (BTC)
94,858.8400
7.7205
238.4295
94,858.8200
6.3360
230.7090
94,858.8000
5.9578
224.3730
94,858.7900
5.8661
218.4152
94,858.7700
6.3946
212.5492
94,858.7600
8.3466
206.1546
94,858.7400
7.2338
197.8080
94,858.7300
6.7699
190.5742
94,858.7200
5.9039
183.8043
94,858.7000
7.1982
177.9004
94,858.6900
8.3502
170.7022
94,858.6700
6.8601
162.3520
94,858.6600
6.2626
155.4919
94,858.6400
7.8356
149.2293
94,858.6200
6.5523
141.3938
94,858.6000
5.9634
134.8414
94,858.5800
8.2965
128.8780
94,858.5700
6.9815
120.5815
94,858.5600
8.2021
113.60{3}
94,858.5400
7.8559
105.3979
94,858.5200
6.5900
97.5419
94,858.5100
7.2112
90.9520
94,858.4900
6.1944
83.7408
94,858.4800
5.5082
77.5465
94,858.4600
5.8591
72.0382
94,858.4400
2.2186
66.1792
94,858.4300
2.2341
63.9606
94,858.4200
2.6730
61.7266
94,858.4100
2.3389
59.0536
94,858.4000
2.7664
56.7147
94,858.3900
2.7488
53.9483
94,858.3800
2.6430
51.1995
94,858.3700
2.4628
48.5565
94,858.3600
2.6407
46.0938
94,858.3500
3.1311
43.4530
94,858.3400
2.1167
40.3220
94,858.3300
2.3962
38.2053
94,858.3200
2.9345
35.8090
94,858.3100
2.8501
32.8745
94,858.3000
3.1516
30.0244
94,858.2900
2.3787
26.8728
94,858.2800
2.5589
24.4941
94,858.2700
3.1583
21.9352
94,858.2600
2.6947
18.7769
94,858.2500
2.6112
16.0821
94,858.2400
2.2005
13.4709
94,858.2300
3.0740
11.2705
94,858.2200
2.9141
8.1965
94,858.2100
2.4260
5.2824
94,858.2000
2.8563
2.8563
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,858.1600
2.4973
2.4973
94,858.1400
2.5247
5.0221
94,858.1200
3.0040
8.0260
94,858.1000
2.4101
10.4361
94,858.0800
2.5085
12.9446
94,858.0600
2.9101
15.8546
94,858.0400
2.7235
18.5782
94,858.0200
2.4160
20.9941
94,858.0000
2.9381
23.9322
94,857.9800
2.8131
26.7453
94,857.9600
2.6351
29.3804
94,857.9400
3.0077
32.3881
94,857.9200
2.2184
34.6065
94,857.9000
3.0947
37.7012
94,857.8800
2.4500
40.1512
94,857.8600
2.4897
42.6408
94,857.8400
2.9937
45.6345
94,857.8200
2.6630
48.2975
94,857.8000
2.8537
51.1513
94,857.7800
3.0132
54.1644
94,857.7600
2.8543
57.0188
94,857.7400
2.5176
59.5363
94,857.7200
2.5721
62.1084
94,857.7000
2.4900
64.5984
94,857.6800
2.4917
67.0902
94,857.6500
8.0291
75.1193
94,857.6200
6.6076
81.7269
94,857.6000
6.1918
87.9187
94,857.5700
5.5213
93.4400
94,857.5500
8.0762
101.5163
94,857.5200
6.6022
108.1185
94,857.4900
5.8549
113.9734
94,857.4700
7.5206
121.4939
94,857.4500
5.6010
127.0949
94,857.4200
5.4736
132.5685
94,857.3900
5.5711
138.1396
94,857.3600
5.8430
143.9826
94,857.3300
7.2011
151.1837
94,857.3100
6.5455
157.7292
94,857.2800
7.5185
165.2477
94,857.2600
5.5791
170.8268
94,857.2300
7.6128
178.4396
94,857.2100
6.2504
184.6900
94,857.1900
7.7178
192.4079
94,857.1600
6.4745
198.8824
94,857.1400
6.8054
205.6878
94,857.1100
7.9199
213.6077
94,857.0900
6.0216
219.6293
94,857.0600
6.5995
226.2288
94,857.0300
8.3936
234.6224
82,500.0000
0.0003
234.6227
40,926.5700
0.0040
234.6267
40,813.5200
0.0040
234.6307
40,700.4700
0.0040
234.6347
40,587.4200
0.0040
234.6386
40,474.3700
0.0040
234.6426
40,361.3200
0.0040
234.6466
40,248.2700
0.0040
234.6506
40,135.2200
0.0040
234.6545
40,022.1700
0.0040
234.6585
39,909.1200
0.0040
234.6625
39,796.0700
0.0040
234.6665
39,683.0200
0.0040
234.6704
39,569.9700
0.0040
234.6744
39,456.9200
0.0040
234.6784
39,343.8700
0.0040
234.6824
39,230.8200
0.0040
234.6863
39,117.7700
0.0040
234.6903
39,004.7200
0.0040
234.6943
38,891.6700
0.0040
234.6983
38,778.6200
0.0040
234.7022
38,665.5700
0.0040
234.7062
38,552.5200
0.0040
234.7102
38,439.4700
0.0040
234.7142
38,326.4200
0.0040
234.7181
38,213.3700
0.0040
234.7221
38,100.3200
0.0040
234.7261
37,987.2700
0.0040
234.7301
37,874.2200
0.0040
234.7340
37,761.1700
0.0040
234.7380
37,648.1200
0.0040
234.7420
37,535.0700
0.0040
234.7460
37,422.0200
0.0040
234.7499
37,308.9700
0.0040
234.7539
37,195.9200
0.0040
234.7579
30,367.1800
0.0{3}26
234.7581
30,284.9900
0.0{3}26
234.7584
30,202.8000
0.0{3}26
234.7587
30,120.6100
0.0{3}26
234.7589
30,038.4200
0.0{3}26
234.7592
29,956.2300
0.0{3}26
234.7595
29,874.0400
0.0{3}26
234.7597
29,791.8500
0.0{3}26
234.7600
29,709.6600
0.0{3}26
234.7602
29,627.4700
0.0{3}26
234.7605
29,545.2800
0.0{3}26
234.7608
29,463.0900
0.0{3}26
234.7610
29,380.9000
0.0{3}26
234.7613
29,298.7100
0.0{3}26
234.7616
29,216.5200
0.0{3}26
234.7618
最新成交
时间
价格(USDT)
数量(BTC)
22:38:09
0.0180
92.5300
22:38:05
0.0181
80.6000
22:37:56
0.0180
173.1300
22:37:52
0.0180
346.2600
22:36:49
0.0181
575.5100
22:35:21
0.0181
88.2500
22:35:17
0.0181
24.4800
22:35:09
0.0181
600.0000
22:33:04
0.0182
561.9500
22:33:00
0.0182
3,612.8400
22:32:56
0.0181
3,000.0000
22:27:43
0.0180
53.5000
22:27:05
0.0181
113.6200
22:27:01
0.0181
358.5500
22:26:57
0.0181
183.8200
22:23:46
0.0180
44.8900
22:18:03
0.0181
24.5900
21:56:10
0.0179
23.5500
21:51:02
0.0179
151.5600
21:34:32
0.0180
55.1400
21:29:06
0.0181
50.0000
21:29:02
0.0181
223.3900
21:28:33
0.0180
100.0000
21:28:21
0.0180
100.0000
21:28:12
0.0180
83.7700
21:28:04
0.0180
100.0000
21:27:47
0.0180
100.0000
21:27:34
0.0180
55.4300
21:27:30
0.0180
100.0000
21:27:14
0.0180
100.0000
21:26:57
0.0180
100.0000
21:26:02
0.0180
50.0000
21:25:21
0.0180
50.0000
21:25:08
0.0180
50.0000
21:24:56
0.0179
35.6000
21:24:56
0.0179
14.4000
21:24:39
0.0179
50.0000
21:24:27
0.0179
64.4000
21:24:06
0.0179
35.5900
21:17:51
0.0179
25.0000
21:15:02
0.0179
100.0000
21:08:21
0.0179
55.2800
21:04:40
0.0180
85.8500
20:50:06
0.0180
100.4800
20:40:23
0.0180
286.2700
20:37:35
0.0179
243.7500
20:37:35
0.0179
253.6300
20:37:05
0.0179
257.1000
20:37:01
0.0179
510.7300
20:33:11
0.0180
83.1400
20:27:41
0.0180
843.9400
20:27:28
0.0180
672.8400
20:19:09
0.0180
83.1000
20:18:44
0.0180
83.1000
20:18:23
0.0180
83.1000
20:17:58
0.0180
83.1000
20:07:03
0.0180
83.1000
20:05:11
0.0180
55.7300
19:47:30
0.0180
83.5400
19:44:34
0.0180
80.0000
19:40:06
0.0180
25.8700
19:35:40
0.0180
55.0100
19:35:06
0.0181
83.1000
19:34:08
0.0181
83.4900
19:09:47
0.0180
59.8100
19:07:33
0.0180
407.8700
19:06:46
0.0180
149.2900
19:01:12
0.0180
829.7900
19:01:08
0.0179
3,684.9500
19:01:04
0.0179
526.7600
19:00:59
0.0179
2,188.4400
19:00:55
0.0179
5,014.2300
19:00:51
0.0179
1,762.1500
19:00:47
0.0179
1,369.9400
19:00:43
0.0180
4,581.9300
18:46:55
0.0181
197.1800
18:42:25
0.0180
68.0200
18:19:35
0.0180
150.0000
18:18:53
0.0180
157.1200
18:03:06
0.0180
55.1500
17:54:31
0.0180
83.3300
17:54:23
0.0180
505.0300
17:53:28
0.0180
55.4400
17:46:46
0.0179
59.3700
17:41:27
0.0180
55.4300
17:40:36
0.0180
55.6200
17:40:07
0.0180
477.1800
17:30:07
0.0180
270.0000
17:18:23
0.0180
55.6400
17:12:41
0.0180
275.2900
17:11:33
0.0180
1,000.0000
17:07:06
0.0179
58.9400
17:05:05
0.0180
55.6200
16:59:07
0.0179
55.1500
16:36:34
0.0178
179.5300
16:35:07
0.0178
84.1500
16:18:30
0.0178
55.2700
16:18:26
0.0178
89.0700
16:18:09
0.0179
74.5600
16:15:21
0.0179
80.0000
切换至币币交易