KSM/USDT
19.87
≈ 19.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
22.3600
10.3377
2K
22.2400
34.9439
2K
22.1600
23.6628
2K
22.0800
4.3421
2K
22.0700
12.7762
2K
21.9700
16.6682
2K
21.8900
26.5194
1K
21.8400
14.0864
1K
21.7900
17.3871
1K
21.7700
15.0309
1K
21.7300
20.9306
1K
21.7000
20.5626
1K
21.6500
22.6609
1K
21.6200
32.2778
1K
21.6000
20.4663
1K
21.5600
32.7783
1K
21.5200
32.8282
1K
21.4800
36.5394
1K
21.4100
29.8770
1K
21.3500
22.2655
1K
21.3300
21.6750
1K
21.3000
31.6903
1K
21.2000
20.3781
1K
21.1900
6.3421
1K
21.1300
13.9990
1K
21.1200
33.3342
1K
21.0700
10.5409
1K
21.0400
33.9271
1K
20.9100
1.2460
980.0184
20.8800
4.9129
978.7724
20.8700
2.4121
973.8595
20.8500
7.4720
971.4475
20.8300
4.8091
963.9755
20.8100
1.1817
959.1664
20.7800
21.6217
957.9847
20.7500
2.2718
936.3630
20.7400
2.3694
934.0912
20.7300
3.9099
931.7218
20.7200
0.8170
927.8119
20.6900
0.9719
926.9949
20.6800
1.9763
926.0230
20.6600
2.7832
924.0467
20.6400
2.6753
921.2635
20.6300
6.4910
918.5881
20.6200
5.9800
912.0972
20.6000
6.2512
906.1171
20.5900
7.0675
899.8659
20.5700
7.8436
892.7984
20.5600
1.9006
884.9548
20.5300
5.6337
883.0541
20.5200
5.6632
877.4205
20.4900
4.9488
871.7573
20.4800
6.8602
866.8084
20.4600
2.6829
859.9483
20.4500
3.4855
857.2653
20.4400
6.6950
853.7798
20.4200
3.0894
847.0849
20.4100
3.3728
843.9955
20.4000
1.4007
840.6227
20.3900
5.5221
839.2220
20.3800
6.6071
833.6999
20.3700
4.9497
827.0928
20.3600
2.5369
822.1431
20.3400
3.3046
819.6062
20.3300
2.3118
816.3016
20.3200
2.0041
813.9898
20.2900
2.6483
811.9857
20.2700
5.4403
809.3374
20.2500
4.8649
803.8972
20.2400
2.7280
799.0323
20.2100
7.5535
796.3042
20.1900
1.5046
788.7508
20.1700
6.8362
787.2462
20.1500
6.9394
780.4100
20.1400
0.9805
773.4707
20.1200
5.0667
772.4901
20.1000
1.8382
767.4234
20.0600
8.0769
765.5852
20.0400
6.7037
757.5083
20.0300
7.0593
750.8046
20.0100
3.9970
743.7453
20.0000
7.0789
739.7483
19.9900
1.0606
732.6694
19.9700
4.8607
731.6089
19.9600
4.7830
726.7482
19.9500
4.4883
721.9652
19.9400
3.9867
717.4769
19.9200
5.8791
713.4902
19.9000
200.3377
707.6111
19.8900
177.3288
507.2733
19.8800
164.4754
329.9445
19.8700
165.4691
165.4691
19.87≈ 19.87
+ 0.00%
19.8600
156.8316
156.8316
19.8500
156.3188
313.1504
19.8400
166.6404
479.7907
19.8300
156.0516
635.8423
19.8200
192.1545
827.9968
19.8100
199.0594
1K
19.7900
4.1669
1K
19.7700
6.0881
1K
19.7600
6.2639
1K
19.7400
6.5643
1K
19.7200
1.4854
1K
19.7000
6.1199
1K
19.6900
2.0860
1K
19.6800
4.2306
1K
19.6600
1.6344
1K
19.6400
7.2172
1K
19.6200
5.1858
1K
19.6100
6.2949
1K
19.5900
2.2435
1K
19.5600
3.7675
1K
19.5400
7.8321
1K
19.5100
2.2251
1K
19.4800
5.5748
1K
19.4700
2.9391
1K
19.4500
1.8683
1K
19.4200
5.3647
1K
19.4100
1.6901
1K
19.3900
2.6553
1K
19.3600
6.1230
1K
19.3500
4.0458
1K
19.3100
1.5290
1K
19.2800
6.5186
1K
19.2600
3.3185
1K
19.2400
5.6624
1K
19.2100
8.0258
1K
19.1700
1.9493
1K
19.1500
7.5504
1K
19.1300
4.5979
1K
19.1100
2.0555
1K
19.0800
4.9715
1K
19.0600
5.1115
1K
19.0300
4.6366
1K
19.0200
4.8095
1K
19.0000
6.9353
1K
18.9700
5.8514
1K
18.9500
1.1784
1K
18.9300
5.4143
1K
18.9100
8.4105
1K
18.9000
5.4374
1K
18.8800
5.2185
1K
18.8700
1.5548
1K
18.8500
4.2634
1K
18.8300
2.4482
1K
18.8200
3.3643
1K
18.7900
3.2210
1K
18.7800
6.4641
1K
18.7700
5.7410
1K
18.7300
3.7086
1K
18.7100
7.8073
1K
18.6900
7.3596
1K
18.6700
2.0566
1K
18.6500
8.6187
1K
18.6400
6.1261
1K
18.6300
3.3311
1K
18.6100
7.7701
1K
18.5800
6.3913
1K
18.5700
3.9876
1K
18.5400
8.2236
1K
18.5300
2.3814
1K
18.5000
1.4675
1K
18.4900
4.9216
1K
18.4500
3.1536
1K
18.4300
5.3418
1K
18.4100
1.6436
1K
18.3900
1.8763
1K
18.2700
30.5079
1K
18.2500
8.8874
1K
18.2100
27.8921
1K
18.1700
15.7430
1K
18.1500
15.3307
1K
18.0900
15.0960
1K
18.0700
30.2315
1K
17.9800
11.9132
1K
17.9200
29.9910
2K
17.8300
4.8107
2K
17.7800
34.7047
2K
17.6500
27.9234
2K
17.5900
33.8302
2K
17.4400
29.4819
2K
17.3300
38.4053
2K
17.2400
21.2887
2K
17.1200
13.9966
2K
17.0300
43.6820
2K
16.9400
7.7910
2K
16.8100
10.7223
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (KSM)
Total (KSM)
22.3600
10.3377
2K
22.2400
34.9439
2K
22.1600
23.6628
2K
22.0800
4.3421
2K
22.0700
12.7762
2K
21.9700
16.6682
2K
21.8900
26.5194
1K
21.8400
14.0864
1K
21.7900
17.3871
1K
21.7700
15.0309
1K
21.7300
20.9306
1K
21.7000
20.5626
1K
21.6500
22.6609
1K
21.6200
32.2778
1K
21.6000
20.4663
1K
21.5600
32.7783
1K
21.5200
32.8282
1K
21.4800
36.5394
1K
21.4100
29.8770
1K
21.3500
22.2655
1K
21.3300
21.6750
1K
21.3000
31.6903
1K
21.2000
20.3781
1K
21.1900
6.3421
1K
21.1300
13.9990
1K
21.1200
33.3342
1K
21.0700
10.5409
1K
21.0400
33.9271
1K
20.9100
1.2460
980.0184
20.8800
4.9129
978.7724
20.8700
2.4121
973.8595
20.8500
7.4720
971.4475
20.8300
4.8091
963.9755
20.8100
1.1817
959.1664
20.7800
21.6217
957.9847
20.7500
2.2718
936.3630
20.7400
2.3694
934.0912
20.7300
3.9099
931.7218
20.7200
0.8170
927.8119
20.6900
0.9719
926.9949
20.6800
1.9763
926.0230
20.6600
2.7832
924.0467
20.6400
2.6753
921.2635
20.6300
6.4910
918.5881
20.6200
5.9800
912.0972
20.6000
6.2512
906.1171
20.5900
7.0675
899.8659
20.5700
7.8436
892.7984
20.5600
1.9006
884.9548
20.5300
5.6337
883.0541
20.5200
5.6632
877.4205
20.4900
4.9488
871.7573
20.4800
6.8602
866.8084
20.4600
2.6829
859.9483
20.4500
3.4855
857.2653
20.4400
6.6950
853.7798
20.4200
3.0894
847.0849
20.4100
3.3728
843.9955
20.4000
1.4007
840.6227
20.3900
5.5221
839.2220
20.3800
6.6071
833.6999
20.3700
4.9497
827.0928
20.3600
2.5369
822.1431
20.3400
3.3046
819.6062
20.3300
2.3118
816.3016
20.3200
2.0041
813.9898
20.2900
2.6483
811.9857
20.2700
5.4403
809.3374
20.2500
4.8649
803.8972
20.2400
2.7280
799.0323
20.2100
7.5535
796.3042
20.1900
1.5046
788.7508
20.1700
6.8362
787.2462
20.1500
6.9394
780.4100
20.1400
0.9805
773.4707
20.1200
5.0667
772.4901
20.1000
1.8382
767.4234
20.0600
8.0769
765.5852
20.0400
6.7037
757.5083
20.0300
7.0593
750.8046
20.0100
3.9970
743.7453
20.0000
7.0789
739.7483
19.9900
1.0606
732.6694
19.9700
4.8607
731.6089
19.9600
4.7830
726.7482
19.9500
4.4883
721.9652
19.9400
3.9867
717.4769
19.9200
5.8791
713.4902
19.9000
200.3377
707.6111
19.8900
177.3288
507.2733
19.8800
164.4754
329.9445
19.8700
165.4691
165.4691
19.87≈ 19.87
+ 0.00%
Price
Amount (KSM)
Total (KSM)
19.87≈ 19.87
+ 0.00%
19.8600
156.8316
156.8316
19.8500
156.3188
313.1504
19.8400
166.6404
479.7907
19.8300
156.0516
635.8423
19.8200
192.1545
827.9968
19.8100
199.0594
1K
19.7900
4.1669
1K
19.7700
6.0881
1K
19.7600
6.2639
1K
19.7400
6.5643
1K
19.7200
1.4854
1K
19.7000
6.1199
1K
19.6900
2.0860
1K
19.6800
4.2306
1K
19.6600
1.6344
1K
19.6400
7.2172
1K
19.6200
5.1858
1K
19.6100
6.2949
1K
19.5900
2.2435
1K
19.5600
3.7675
1K
19.5400
7.8321
1K
19.5100
2.2251
1K
19.4800
5.5748
1K
19.4700
2.9391
1K
19.4500
1.8683
1K
19.4200
5.3647
1K
19.4100
1.6901
1K
19.3900
2.6553
1K
19.3600
6.1230
1K
19.3500
4.0458
1K
19.3100
1.5290
1K
19.2800
6.5186
1K
19.2600
3.3185
1K
19.2400
5.6624
1K
19.2100
8.0258
1K
19.1700
1.9493
1K
19.1500
7.5504
1K
19.1300
4.5979
1K
19.1100
2.0555
1K
19.0800
4.9715
1K
19.0600
5.1115
1K
19.0300
4.6366
1K
19.0200
4.8095
1K
19.0000
6.9353
1K
18.9700
5.8514
1K
18.9500
1.1784
1K
18.9300
5.4143
1K
18.9100
8.4105
1K
18.9000
5.4374
1K
18.8800
5.2185
1K
18.8700
1.5548
1K
18.8500
4.2634
1K
18.8300
2.4482
1K
18.8200
3.3643
1K
18.7900
3.2210
1K
18.7800
6.4641
1K
18.7700
5.7410
1K
18.7300
3.7086
1K
18.7100
7.8073
1K
18.6900
7.3596
1K
18.6700
2.0566
1K
18.6500
8.6187
1K
18.6400
6.1261
1K
18.6300
3.3311
1K
18.6100
7.7701
1K
18.5800
6.3913
1K
18.5700
3.9876
1K
18.5400
8.2236
1K
18.5300
2.3814
1K
18.5000
1.4675
1K
18.4900
4.9216
1K
18.4500
3.1536
1K
18.4300
5.3418
1K
18.4100
1.6436
1K
18.3900
1.8763
1K
18.2700
30.5079
1K
18.2500
8.8874
1K
18.2100
27.8921
1K
18.1700
15.7430
1K
18.1500
15.3307
1K
18.0900
15.0960
1K
18.0700
30.2315
1K
17.9800
11.9132
1K
17.9200
29.9910
2K
17.8300
4.8107
2K
17.7800
34.7047
2K
17.6500
27.9234
2K
17.5900
33.8302
2K
17.4400
29.4819
2K
17.3300
38.4053
2K
17.2400
21.2887
2K
17.1200
13.9966
2K
17.0300
43.6820
2K
16.9400
7.7910
2K
16.8100
10.7223
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(KSM)
10:58:23
19.8700
0.5031
10:58:19
19.8600
0.6604
10:58:19
19.8700
0.4496
10:58:15
19.8700
0.4496
10:58:11
19.8800
0.8871
10:58:07
19.8800
4.5718
10:58:07
19.8900
0.4151
10:58:03
19.8900
0.4151
10:57:58
19.9000
0.8294
10:57:54
19.9000
0.2620
10:57:50
19.9000
0.7994
10:57:46
19.9000
0.7852
10:57:42
19.8900
0.6194
10:57:37
19.8800
0.5287
10:57:33
19.8800
0.6471
10:57:29
19.8800
0.7070
10:57:25
19.8800
0.3244
10:57:21
19.8800
0.4352
10:57:17
19.8800
0.6813
10:57:12
19.8700
0.4572
10:57:08
19.8700
0.5640
10:57:04
19.8700
0.5151
10:57:00
19.8600
1.3539
10:57:00
19.8700
0.9054
10:57:00
19.8700
0.3659
10:56:56
19.8700
0.9054
10:56:51
19.8700
1.2713
10:56:47
19.8800
0.7245
10:56:43
19.8800
0.5411
10:56:39
19.8800
0.5520
10:56:35
19.8800
0.9838
10:56:31
19.8800
0.3262
10:56:26
19.8700
0.3964
10:56:22
19.8700
0.7115
10:56:18
19.8700
0.6123
10:56:14
19.8700
0.3837
10:56:10
19.8600
0.9905
10:56:05
19.8600
0.9183
10:56:01
19.8600
7.6737
10:56:01
19.8600
0.3423
10:55:56
19.8700
0.7995
10:55:52
19.8700
0.6107
10:55:48
19.8600
0.3423
10:55:43
19.8700
0.2603
10:55:39
19.8600
0.6170
10:55:35
19.8600
0.9132
10:55:31
19.8600
0.9934
10:55:27
19.8600
0.5093
10:55:23
19.8600
0.7695
10:55:18
19.8600
0.6901
10:55:14
19.8600
0.7516
10:55:10
19.8700
0.5822
10:55:06
19.8700
0.5739
10:55:02
19.8700
0.4736
10:54:57
19.8700
0.2487
10:54:53
19.8700
0.5348
10:54:49
19.8700
0.8576
10:54:40
19.8700
0.2923
10:54:36
19.8700
0.8449
10:54:32
19.8700
2.0704
10:54:28
19.8600
0.8998
10:54:24
19.8600
0.5993
10:54:20
19.8600
0.9205
10:54:15
19.8600
0.4162
10:54:11
19.8500
0.7921
10:54:06
19.8500
2.0443
10:54:02
19.8500
0.3056
10:53:58
19.8500
0.9224
10:53:54
19.8500
0.3738
10:53:49
19.8500
0.3318
10:53:45
19.8500
0.4261
10:53:41
19.8500
0.8830
10:53:37
19.8500
0.3656
10:53:33
19.8500
0.4352
10:53:29
19.8500
0.4078
10:53:24
19.8400
17.9584
10:53:20
19.8400
0.5599
10:53:20
19.8500
0.3144
10:53:16
19.8500
0.4523
10:53:16
19.8500
0.3144
10:53:12
19.8500
0.3144
10:53:08
19.8600
0.2980
10:53:08
19.8600
0.6780
10:53:03
19.8700
0.7220
10:52:59
19.8700
0.3926
10:52:55
19.8700
0.5274
10:52:51
19.8700
0.6541
10:52:47
19.8700
0.4776
10:52:43
19.8700
0.8440
10:52:38
19.8700
0.3928
10:52:34
19.8600
0.6780
10:52:30
19.8700
0.3596
10:52:26
19.8700
0.5703
10:52:22
19.8700
0.9019
10:52:18
19.8700
0.9953
10:52:13
19.8700
0.6859
10:52:09
19.8700
0.9393
10:52:05
19.8600
1.0108
10:52:05
19.8600
0.2349
10:52:01
19.8700
0.9632
Switch to Spot