IMX/USDT
1.4145
≈ 1.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IMX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (IMX)
Total (IMX)
1.6505
673.8836
42K
1.6370
81.3372
41K
1.6366
359.7496
41K
1.6333
122.4334
40K
1.6281
384.9292
40K
1.6261
634.2341
40K
1.6235
471.2564
39K
1.6219
486.4096
39K
1.6155
278.6847
38K
1.6133
81.0833
38K
1.6015
662.2992
38K
1.6013
293.6315
37K
1.5935
493.7918
37K
1.5927
119.4299
37K
1.5816
551.2409
36K
1.5796
922.4818
36K
1.5732
464.1535
35K
1.5675
513.9750
34K
1.5615
299.4900
34K
1.5603
605.7817
34K
1.5570
158.8302
33K
1.5512
696.6594
33K
1.5501
930.5265
32K
1.5442
503.9370
31K
1.5426
938.4628
31K
1.5334
603.7336
30K
1.5303
667.4415
29K
1.5220
466.0415
29K
1.5208
196.1308
28K
1.5139
114.3524
28K
1.5096
354.1083
28K
1.5094
342.2341
27K
1.5080
209.0942
27K
1.5050
320.2653
27K
1.5037
196.8415
27K
1.5019
269.3470
26K
1.5014
176.4995
26K
1.4992
109.6065
26K
1.4972
237.4314
26K
1.4966
437.3463
26K
1.4957
329.3339
25K
1.4950
346.1717
25K
1.4938
90.1416
24K
1.4916
243.8279
24K
1.4906
78.0519
24K
1.4898
149.1113
24K
1.4867
167.6674
24K
1.4864
387.5941
24K
1.4839
89.7577
23K
1.4829
294.1437
23K
1.4819
228.7209
23K
1.4815
414.9095
23K
1.4794
393.9634
22K
1.4788
105.9739
22K
1.4777
419.9943
22K
1.4768
362.5379
21K
1.4754
409.5944
21K
1.4736
321.8891
21K
1.4726
87.7515
20K
1.4690
267.7593
20K
1.4689
335.5739
20K
1.4659
123.3972
20K
1.4645
243.4062
19K
1.4635
427.3304
19K
1.4630
406.3798
19K
1.4605
364.6187
18K
1.4591
228.0060
18K
1.4558
372.5876
18K
1.4554
151.1458
17K
1.4521
259.0980
17K
1.4514
295.3182
17K
1.4486
77.4577
17K
1.4477
428.8482
17K
1.4468
310.5312
16K
1.4435
394.4518
16K
1.4424
134.4216
15K
1.4412
274.8759
15K
1.4399
112.4247
15K
1.4395
73.4932
15K
1.4382
173.5985
15K
1.4371
108.8343
15K
1.4358
233.7187
15K
1.4346
131.1289
14K
1.4335
430.5262
14K
1.4316
216.1782
14K
1.4312
432.4869
14K
1.4278
127.1155
13K
1.4267
300.7209
13K
1.4251
95.4104
13K
1.4244
2,664.5724
13K
1.4239
2,464.8570
10K
1.4215
2,510.4042
8K
1.4201
2,681.2687
5K
1.4165
2,327.8449
2K
1.4145≈ 1.41
+ 0.00%
1.4125
2,809.0546
3K
1.4088
2,671.9440
5K
1.4074
2,285.2784
8K
1.4044
2,397.6344
10K
1.4020
128.0021
10K
1.3974
159.0611
10K
1.3939
177.9032
11K
1.3913
265.0073
11K
1.3888
173.8780
11K
1.3870
464.4359
12K
1.3846
363.5383
12K
1.3803
219.8041
12K
1.3758
439.6044
13K
1.3724
286.8345
13K
1.3686
437.3503
13K
1.3646
430.8787
14K
1.3616
111.7111
14K
1.3585
88.3360
14K
1.3547
270.2442
14K
1.3536
426.3074
15K
1.3517
79.7005
15K
1.3493
273.3162
15K
1.3475
349.4606
15K
1.3453
324.6964
16K
1.3438
442.1167
16K
1.3427
337.4042
16K
1.3401
207.0113
17K
1.3366
128.2389
17K
1.3347
247.3281
17K
1.3324
179.0677
17K
1.3304
177.8048
17K
1.3288
136.5359
17K
1.3240
464.4617
18K
1.3221
394.0294
18K
1.3161
690.7547
19K
1.3036
89.0054
19K
1.2921
308.2615
19K
1.2828
605.4683
20K
1.2752
745.5965
21K
1.2682
873.3430
22K
1.2648
363.3605
22K
1.2518
250.1471
22K
1.2433
90.4714
22K
1.2321
461.6438
23K
1.2232
953.9010
24K
1.2091
471.7118
24K
1.2010
69.1285
24K
1.1963
847.0352
25K
1.1877
1,185.0229
26K
0.0020
500.0000
27K
0.0010
2,100.0000
29K
0.0003
3,500.0000
32K
0.0001
10,000.0000
42K
Price
Amount (IMX)
Total (IMX)
1.6505
673.8836
42K
1.6370
81.3372
41K
1.6366
359.7496
41K
1.6333
122.4334
40K
1.6281
384.9292
40K
1.6261
634.2341
40K
1.6235
471.2564
39K
1.6219
486.4096
39K
1.6155
278.6847
38K
1.6133
81.0833
38K
1.6015
662.2992
38K
1.6013
293.6315
37K
1.5935
493.7918
37K
1.5927
119.4299
37K
1.5816
551.2409
36K
1.5796
922.4818
36K
1.5732
464.1535
35K
1.5675
513.9750
34K
1.5615
299.4900
34K
1.5603
605.7817
34K
1.5570
158.8302
33K
1.5512
696.6594
33K
1.5501
930.5265
32K
1.5442
503.9370
31K
1.5426
938.4628
31K
1.5334
603.7336
30K
1.5303
667.4415
29K
1.5220
466.0415
29K
1.5208
196.1308
28K
1.5139
114.3524
28K
1.5096
354.1083
28K
1.5094
342.2341
27K
1.5080
209.0942
27K
1.5050
320.2653
27K
1.5037
196.8415
27K
1.5019
269.3470
26K
1.5014
176.4995
26K
1.4992
109.6065
26K
1.4972
237.4314
26K
1.4966
437.3463
26K
1.4957
329.3339
25K
1.4950
346.1717
25K
1.4938
90.1416
24K
1.4916
243.8279
24K
1.4906
78.0519
24K
1.4898
149.1113
24K
1.4867
167.6674
24K
1.4864
387.5941
24K
1.4839
89.7577
23K
1.4829
294.1437
23K
1.4819
228.7209
23K
1.4815
414.9095
23K
1.4794
393.9634
22K
1.4788
105.9739
22K
1.4777
419.9943
22K
1.4768
362.5379
21K
1.4754
409.5944
21K
1.4736
321.8891
21K
1.4726
87.7515
20K
1.4690
267.7593
20K
1.4689
335.5739
20K
1.4659
123.3972
20K
1.4645
243.4062
19K
1.4635
427.3304
19K
1.4630
406.3798
19K
1.4605
364.6187
18K
1.4591
228.0060
18K
1.4558
372.5876
18K
1.4554
151.1458
17K
1.4521
259.0980
17K
1.4514
295.3182
17K
1.4486
77.4577
17K
1.4477
428.8482
17K
1.4468
310.5312
16K
1.4435
394.4518
16K
1.4424
134.4216
15K
1.4412
274.8759
15K
1.4399
112.4247
15K
1.4395
73.4932
15K
1.4382
173.5985
15K
1.4371
108.8343
15K
1.4358
233.7187
15K
1.4346
131.1289
14K
1.4335
430.5262
14K
1.4316
216.1782
14K
1.4312
432.4869
14K
1.4278
127.1155
13K
1.4267
300.7209
13K
1.4251
95.4104
13K
1.4244
2,664.5724
13K
1.4239
2,464.8570
10K
1.4215
2,510.4042
8K
1.4201
2,681.2687
5K
1.4165
2,327.8449
2K
1.4145≈ 1.41
+ 0.00%
Price
Amount (IMX)
Total (IMX)
1.4145≈ 1.41
+ 0.00%
1.4125
2,809.0546
3K
1.4088
2,671.9440
5K
1.4074
2,285.2784
8K
1.4044
2,397.6344
10K
1.4020
128.0021
10K
1.3974
159.0611
10K
1.3939
177.9032
11K
1.3913
265.0073
11K
1.3888
173.8780
11K
1.3870
464.4359
12K
1.3846
363.5383
12K
1.3803
219.8041
12K
1.3758
439.6044
13K
1.3724
286.8345
13K
1.3686
437.3503
13K
1.3646
430.8787
14K
1.3616
111.7111
14K
1.3585
88.3360
14K
1.3547
270.2442
14K
1.3536
426.3074
15K
1.3517
79.7005
15K
1.3493
273.3162
15K
1.3475
349.4606
15K
1.3453
324.6964
16K
1.3438
442.1167
16K
1.3427
337.4042
16K
1.3401
207.0113
17K
1.3366
128.2389
17K
1.3347
247.3281
17K
1.3324
179.0677
17K
1.3304
177.8048
17K
1.3288
136.5359
17K
1.3240
464.4617
18K
1.3221
394.0294
18K
1.3161
690.7547
19K
1.3036
89.0054
19K
1.2921
308.2615
19K
1.2828
605.4683
20K
1.2752
745.5965
21K
1.2682
873.3430
22K
1.2648
363.3605
22K
1.2518
250.1471
22K
1.2433
90.4714
22K
1.2321
461.6438
23K
1.2232
953.9010
24K
1.2091
471.7118
24K
1.2010
69.1285
24K
1.1963
847.0352
25K
1.1877
1,185.0229
26K
0.0020
500.0000
27K
0.0010
2,100.0000
29K
0.0003
3,500.0000
32K
0.0001
10,000.0000
42K
Trades
Time
Price(USDT)
Amount(IMX)
05:32:50
1.4145
3.5240
05:31:59
1.4145
102.5320
05:31:51
1.4135
112.3744
05:31:42
1.4135
12.2736
05:31:38
1.4135
6.7832
05:31:08
1.4135
2.4000
05:30:47
1.4125
34.3624
05:30:09
1.4135
5.1296
05:29:47
1.4125
5.2656
05:28:14
1.4125
4.1776
05:28:10
1.4125
4.8000
05:28:06
1.4125
4.1812
05:26:49
1.4135
134.2304
05:26:44
1.4135
38.3276
05:26:40
1.4135
13.2684
05:26:10
1.4135
4.0000
05:25:49
1.4135
11.5752
05:25:44
1.4135
8.3616
05:25:19
1.4145
7.5688
05:24:57
1.4145
25.2744
05:24:32
1.4135
2.7132
05:24:15
1.4135
11.1868
05:23:36
1.4135
3.4016
05:23:32
1.4125
93.3204
05:23:28
1.4125
17.8972
05:22:03
1.4115
3.3600
05:21:59
1.4115
6.7112
05:21:46
1.4125
4.0000
05:21:16
1.4125
6.1724
05:21:12
1.4125
4.0000
05:20:54
1.4125
5.7912
05:20:50
1.4125
76.6160
05:20:46
1.4125
31.0452
05:20:41
1.4125
6.5112
05:20:37
1.4120
6.5112
05:20:32
1.4120
27.1980
05:20:28
1.4125
9.0736
05:20:24
1.4125
2.8964
05:20:15
1.4125
7.3512
05:19:46
1.4125
29.4136
05:19:41
1.4125
16.3176
05:19:37
1.4115
66.6656
05:19:33
1.4105
3.4460
05:19:16
1.4115
7.1200
05:19:12
1.4115
19.6644
05:19:07
1.4115
4.8400
05:18:46
1.4105
4.0000
05:18:20
1.4105
5.8116
05:18:16
1.4105
4.0000
05:18:12
1.4105
10.7304
05:18:03
1.4105
14.1740
05:17:50
1.4105
6.7112
05:17:46
1.4105
22.3076
05:17:12
1.4105
4.0000
05:16:55
1.4105
27.3488
05:16:51
1.4095
111.5992
05:16:47
1.4105
24.5816
05:16:25
1.4135
7.8000
05:16:21
1.4125
11.8444
05:16:17
1.4135
6.0000
05:16:08
1.4135
4.0000
05:16:04
1.4135
9.5512
05:16:00
1.4145
55.6164
05:15:47
1.4135
4.0000
05:15:42
1.4135
5.7772
05:15:17
1.4125
5.3880
05:15:00
1.4125
56.0752
05:14:39
1.4135
4.4464
05:14:35
1.4135
16.4624
05:14:09
1.4125
3.5204
05:13:27
1.4135
10.4920
05:12:44
1.4125
4.5852
05:12:14
1.4135
10.6284
05:12:10
1.4125
40.7608
05:11:44
1.4135
4.0000
05:11:40
1.4135
58.0568
05:11:36
1.4135
6.0000
05:11:27
1.4125
2.3732
05:11:02
1.4145
7.2764
05:10:57
1.4145
24.6000
05:10:53
1.4135
381.9452
05:10:49
1.4125
6.3412
05:09:58
1.4135
5.4400
05:09:37
1.4135
4.5600
05:09:32
1.4135
31.1632
05:09:28
1.4125
3.6576
05:09:20
1.4125
19.2080
05:09:15
1.4125
6.0000
05:08:46
1.4125
4.0500
05:08:29
1.4125
200.0000
05:08:24
1.4125
2.7892
05:08:12
1.4115
13.2340
05:07:42
1.4115
9.5008
05:07:29
1.4115
5.4184
05:07:21
1.4115
13.6868
05:07:17
1.4115
20.6392
05:07:08
1.4105
7.0868
05:07:04
1.4105
5.4472
05:06:51
1.4105
2.5392
05:06:42
1.4105
8.4164
Switch to Spot