HOOK/USDT
0.4192
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4344
199.7000
11K
0.4333
256.9000
11K
0.4326
374.0000
11K
0.4317
255.3000
11K
0.4312
304.6000
10K
0.4303
446.7000
10K
0.4293
221.6000
10K
0.4283
613.6000
9K
0.4280
645.7000
9K
0.4270
177.3000
8K
0.4266
415.1000
8K
0.4255
478.5000
7K
0.4246
405.3000
7K
0.4243
514.6000
7K
0.4237
552.6000
6K
0.4234
205.1000
6K
0.4232
595.1000
5K
0.4230
307.0000
5K
0.4228
122.1000
4K
0.4226
208.3000
4K
0.4224
271.5000
4K
0.4223
323.9000
4K
0.4221
229.4000
3K
0.4220
303.6000
3K
0.4219
277.1000
3K
0.4218
99.6000
3K
0.4217
112.3000
3K
0.4215
122.4000
2K
0.4213
260.2000
2K
0.4211
307.7000
2K
0.4210
200.9000
2K
0.4209
66.3000
2K
0.4207
126.8000
1K
0.4205
214.5000
1K
0.4203
95.3000
1K
0.4202
61.7000
1K
0.4200
257.0000
994.1000
0.4199
325.3000
737.1000
0.4197
221.9000
411.8000
0.4195
189.9000
189.9000
0.4192≈ 0.41
+ 0.00%
0.4193
224.4000
224.4000
0.4190
132.9000
357.3000
0.4187
221.7000
579.0000
0.4185
315.0000
894.0000
0.4182
329.7000
1K
0.4180
164.6000
1K
0.4177
218.9000
2K
0.4174
156.7000
2K
0.4171
97.4000
2K
0.4169
98.7000
2K
0.4167
278.2000
2K
0.4164
356.5000
3K
0.4161
104.1000
3K
0.4158
306.2000
3K
0.4156
76.7000
3K
0.4154
212.7000
3K
0.4152
60.3000
3K
0.4150
311.8000
4K
0.4147
235.0000
4K
0.4145
81.4000
4K
0.4142
157.4000
4K
0.4139
251.1000
4K
0.4136
353.6000
5K
0.4133
178.1000
5K
0.4130
130.0000
5K
0.4126
147.8000
5K
0.4119
633.8000
6K
0.4115
654.5000
6K
0.4105
288.8000
7K
0.4093
341.7000
7K
0.4088
494.2000
8K
0.4077
620.7000
8K
0.4073
388.3000
9K
0.4062
278.9000
9K
0.4051
327.3000
9K
0.4041
562.7000
10K
0.4035
256.7000
10K
0.4025
314.2000
10K
0.4017
236.5000
11K
0.4005
686.8000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4344
199.7000
11K
0.4333
256.9000
11K
0.4326
374.0000
11K
0.4317
255.3000
11K
0.4312
304.6000
10K
0.4303
446.7000
10K
0.4293
221.6000
10K
0.4283
613.6000
9K
0.4280
645.7000
9K
0.4270
177.3000
8K
0.4266
415.1000
8K
0.4255
478.5000
7K
0.4246
405.3000
7K
0.4243
514.6000
7K
0.4237
552.6000
6K
0.4234
205.1000
6K
0.4232
595.1000
5K
0.4230
307.0000
5K
0.4228
122.1000
4K
0.4226
208.3000
4K
0.4224
271.5000
4K
0.4223
323.9000
4K
0.4221
229.4000
3K
0.4220
303.6000
3K
0.4219
277.1000
3K
0.4218
99.6000
3K
0.4217
112.3000
3K
0.4215
122.4000
2K
0.4213
260.2000
2K
0.4211
307.7000
2K
0.4210
200.9000
2K
0.4209
66.3000
2K
0.4207
126.8000
1K
0.4205
214.5000
1K
0.4203
95.3000
1K
0.4202
61.7000
1K
0.4200
257.0000
994.1000
0.4199
325.3000
737.1000
0.4197
221.9000
411.8000
0.4195
189.9000
189.9000
0.4192≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4192≈ 0.41
+ 0.00%
0.4193
224.4000
224.4000
0.4190
132.9000
357.3000
0.4187
221.7000
579.0000
0.4185
315.0000
894.0000
0.4182
329.7000
1K
0.4180
164.6000
1K
0.4177
218.9000
2K
0.4174
156.7000
2K
0.4171
97.4000
2K
0.4169
98.7000
2K
0.4167
278.2000
2K
0.4164
356.5000
3K
0.4161
104.1000
3K
0.4158
306.2000
3K
0.4156
76.7000
3K
0.4154
212.7000
3K
0.4152
60.3000
3K
0.4150
311.8000
4K
0.4147
235.0000
4K
0.4145
81.4000
4K
0.4142
157.4000
4K
0.4139
251.1000
4K
0.4136
353.6000
5K
0.4133
178.1000
5K
0.4130
130.0000
5K
0.4126
147.8000
5K
0.4119
633.8000
6K
0.4115
654.5000
6K
0.4105
288.8000
7K
0.4093
341.7000
7K
0.4088
494.2000
8K
0.4077
620.7000
8K
0.4073
388.3000
9K
0.4062
278.9000
9K
0.4051
327.3000
9K
0.4041
562.7000
10K
0.4035
256.7000
10K
0.4025
314.2000
10K
0.4017
236.5000
11K
0.4005
686.8000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
13:27:14
0.4192
5.2000
13:26:53
0.4190
3.3000
13:26:49
0.4191
6.8000
13:26:32
0.4189
5.8000
13:26:11
0.4193
7.2000
13:26:07
0.4193
7.2000
13:25:37
0.4194
320.4000
13:25:33
0.4193
7.0000
13:25:28
0.4190
7.6000
13:25:20
0.4189
6.3000
13:24:47
0.4189
7.2000
13:24:21
0.4192
6.6000
13:24:17
0.4192
6.6000
13:23:52
0.4197
7.7000
13:23:43
0.4197
30.6000
13:23:14
0.4197
6.0000
13:23:10
0.4197
3.6000
13:23:01
0.4197
6.7000
13:22:40
0.4195
5.9000
13:22:35
0.4194
5.3000
13:22:31
0.4194
5.7000
13:22:27
0.4194
86.8000
13:22:27
0.4195
12.1000
13:22:23
0.4195
12.1000
13:21:55
0.4193
5.4000
13:21:42
0.4192
274.2000
13:21:38
0.4196
127.1000
13:21:30
0.4198
4.6000
13:21:13
0.4192
9.5000
13:20:43
0.4192
4.9000
13:20:30
0.4193
12.8000
13:20:26
0.4194
3.9000
13:20:22
0.4197
4.1000
13:20:13
0.4198
7.0000
13:19:43
0.4196
8.6000
13:19:39
0.4196
3.3000
13:19:26
0.4197
6.6000
13:19:22
0.4196
151.7000
13:18:53
0.4201
12.7000
13:18:53
0.4200
12.0000
13:18:49
0.4199
20.0000
13:18:45
0.4199
264.3000
13:18:40
0.4200
41.3000
13:18:11
0.4201
7.2000
13:17:29
0.4198
5.4000
13:17:24
0.4198
5.6000
13:17:12
0.4198
6.1000
13:16:59
0.4198
6.1000
13:16:42
0.4199
24.0000
13:16:17
0.4198
10.0000
13:15:51
0.4199
44.7000
13:15:47
0.4199
14.2000
13:15:43
0.4199
14.2000
13:15:30
0.4197
5.9000
13:15:26
0.4198
110.3000
13:15:00
0.4197
22.3000
13:14:56
0.4199
21.9000
13:14:52
0.4200
8.0000
13:14:39
0.4202
107.0000
13:14:22
0.4200
5.9000
13:14:18
0.4200
30.0000
13:14:09
0.4200
8.1000
13:14:05
0.4199
3.4000
13:13:48
0.4201
8.7000
13:13:19
0.4201
3.1000
13:13:06
0.4201
30.3000
13:13:01
0.4201
6.1000
13:12:53
0.4202
12.9000
13:12:53
0.4202
38.9000
13:12:53
0.4203
12.9000
13:12:49
0.4203
12.9000
13:12:45
0.4204
64.9000
13:12:36
0.4205
11.0000
13:12:32
0.4206
39.9000
13:12:20
0.4205
5.6000
13:11:46
0.4205
6.3000
13:11:21
0.4209
186.3000
13:11:21
0.4207
23.4000
13:11:16
0.4206
13.6000
13:10:59
0.4203
6.1000
13:10:55
0.4203
60.5000
13:10:51
0.4203
121.1000
13:10:51
0.4204
46.4000
13:10:47
0.4204
46.4000
13:10:30
0.4208
136.1000
13:10:26
0.4209
6.6000
13:09:40
0.4209
6.8000
13:09:10
0.4208
5.9000
13:08:58
0.4206
12.8000
13:08:45
0.4210
5.4000
13:08:19
0.4209
8.4000
13:07:50
0.4208
5.1000
13:07:42
0.4208
5.1000
13:07:25
0.4208
15.0000
13:07:20
0.4207
7.1000
13:07:16
0.4207
6.4000
13:06:55
0.4206
9.8000
13:06:51
0.4206
170.7000
13:06:38
0.4209
3.5000
13:06:30
0.4209
5.2000
Switch to Spot