HOOK/USDT
0.3485
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
16K
0.4051
7.5000
15K
0.4041
2.5000
15K
0.4003
2.5000
15K
0.3986
2.5000
15K
0.3839
2.5000
15K
0.3823
2.5000
15K
0.3807
2.5000
15K
0.3791
2.5000
15K
0.3649
488.4000
15K
0.3638
669.1000
15K
0.3633
236.8000
14K
0.3625
535.8000
14K
0.3618
395.1000
13K
0.3608
357.9000
13K
0.3597
623.8000
13K
0.3594
590.6000
12K
0.3585
293.0000
11K
0.3576
565.7000
11K
0.3565
810.3000
11K
0.3558
488.3000
10K
0.3547
169.7000
9K
0.3542
639.7000
9K
0.3536
558.1000
8K
0.3528
329.1000
8K
0.3527
250.5000
8K
0.3526
739.0000
7K
0.3525
379.8000
7K
0.3524
257.8000
6K
0.3522
140.4000
6K
0.3520
145.2000
6K
0.3518
224.8000
6K
0.3516
422.0000
5K
0.3515
304.4000
5K
0.3513
422.3000
5K
0.3511
186.4000
4K
0.3509
410.5000
4K
0.3508
220.4000
4K
0.3507
413.6000
4K
0.3505
233.6000
3K
0.3503
329.3000
3K
0.3501
353.2000
3K
0.3500
181.2000
2K
0.3498
369.1000
2K
0.3497
392.9000
2K
0.3495
351.4000
1K
0.3494
264.4000
877.1000
0.3492
193.8000
612.7000
0.3490
418.9000
418.9000
0.3485≈ 0.34
+ 0.00%
0.3488
306.2000
306.2000
0.3485
385.9000
692.1000
0.3482
105.3000
797.4000
0.3480
261.1000
1K
0.3477
422.5000
1K
0.3475
230.6000
2K
0.3472
142.5000
2K
0.3470
279.7000
2K
0.3467
147.7000
2K
0.3464
355.9000
3K
0.3461
191.2000
3K
0.3459
235.4000
3K
0.3457
193.7000
3K
0.3454
240.9000
3K
0.3451
251.8000
4K
0.3448
395.4000
4K
0.3446
352.1000
4K
0.3443
88.2000
5K
0.3440
115.1000
5K
0.3437
184.6000
5K
0.3434
347.0000
5K
0.3432
275.2000
6K
0.3430
376.6000
6K
0.3428
306.4000
6K
0.3426
376.5000
7K
0.3417
786.6000
7K
0.3410
228.5000
8K
0.3404
493.2000
8K
0.3392
811.6000
9K
0.3384
612.1000
9K
0.3372
524.2000
10K
0.3362
836.5000
11K
0.3352
879.9000
12K
0.3348
431.0000
12K
0.3336
887.8000
13K
0.3325
447.2000
14K
0.3317
882.2000
14K
0.3308
835.7000
15K
0.3302
333.3000
16K
0.3290
779.9000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
16K
0.4051
7.5000
15K
0.4041
2.5000
15K
0.4003
2.5000
15K
0.3986
2.5000
15K
0.3839
2.5000
15K
0.3823
2.5000
15K
0.3807
2.5000
15K
0.3791
2.5000
15K
0.3649
488.4000
15K
0.3638
669.1000
15K
0.3633
236.8000
14K
0.3625
535.8000
14K
0.3618
395.1000
13K
0.3608
357.9000
13K
0.3597
623.8000
13K
0.3594
590.6000
12K
0.3585
293.0000
11K
0.3576
565.7000
11K
0.3565
810.3000
11K
0.3558
488.3000
10K
0.3547
169.7000
9K
0.3542
639.7000
9K
0.3536
558.1000
8K
0.3528
329.1000
8K
0.3527
250.5000
8K
0.3526
739.0000
7K
0.3525
379.8000
7K
0.3524
257.8000
6K
0.3522
140.4000
6K
0.3520
145.2000
6K
0.3518
224.8000
6K
0.3516
422.0000
5K
0.3515
304.4000
5K
0.3513
422.3000
5K
0.3511
186.4000
4K
0.3509
410.5000
4K
0.3508
220.4000
4K
0.3507
413.6000
4K
0.3505
233.6000
3K
0.3503
329.3000
3K
0.3501
353.2000
3K
0.3500
181.2000
2K
0.3498
369.1000
2K
0.3497
392.9000
2K
0.3495
351.4000
1K
0.3494
264.4000
877.1000
0.3492
193.8000
612.7000
0.3490
418.9000
418.9000
0.3485≈ 0.34
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3485≈ 0.34
+ 0.00%
0.3488
306.2000
306.2000
0.3485
385.9000
692.1000
0.3482
105.3000
797.4000
0.3480
261.1000
1K
0.3477
422.5000
1K
0.3475
230.6000
2K
0.3472
142.5000
2K
0.3470
279.7000
2K
0.3467
147.7000
2K
0.3464
355.9000
3K
0.3461
191.2000
3K
0.3459
235.4000
3K
0.3457
193.7000
3K
0.3454
240.9000
3K
0.3451
251.8000
4K
0.3448
395.4000
4K
0.3446
352.1000
4K
0.3443
88.2000
5K
0.3440
115.1000
5K
0.3437
184.6000
5K
0.3434
347.0000
5K
0.3432
275.2000
6K
0.3430
376.6000
6K
0.3428
306.4000
6K
0.3426
376.5000
7K
0.3417
786.6000
7K
0.3410
228.5000
8K
0.3404
493.2000
8K
0.3392
811.6000
9K
0.3384
612.1000
9K
0.3372
524.2000
10K
0.3362
836.5000
11K
0.3352
879.9000
12K
0.3348
431.0000
12K
0.3336
887.8000
13K
0.3325
447.2000
14K
0.3317
882.2000
14K
0.3308
835.7000
15K
0.3302
333.3000
16K
0.3290
779.9000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
22:38:20
0.3485
20.4000
22:38:03
0.3480
5.5000
22:37:51
0.3488
12.0000
22:37:46
0.3489
7.1000
22:37:42
0.3491
79.6000
22:37:33
0.3491
4.9000
22:37:29
0.3492
12.0000
22:37:25
0.3493
5.0000
22:37:21
0.3492
13.7000
22:37:17
0.3493
75.3000
22:37:12
0.3494
32.1000
22:36:56
0.3486
5.6000
22:36:39
0.3485
7.0000
22:36:34
0.3484
7.8000
22:36:22
0.3483
5.5000
22:36:13
0.3488
12.6000
22:36:09
0.3489
4.7000
22:35:56
0.3493
6.1000
22:35:52
0.3491
11.2000
22:35:48
0.3489
6.1000
22:35:35
0.3488
31.3000
22:35:26
0.3488
6.1000
22:35:22
0.3489
12.0000
22:35:18
0.3489
496.4000
22:35:18
0.3492
14.0000
22:35:13
0.3493
6.7000
22:35:13
0.3496
5.3000
22:35:08
0.3497
6.3000
22:35:04
0.3496
27.1000
22:35:04
0.3495
6.5000
22:35:04
0.3493
16.4000
22:35:04
0.3492
13.7000
22:35:00
0.3487
647.6000
22:35:00
0.3486
6.3000
22:34:47
0.3487
5.8000
22:34:38
0.3488
37.7000
22:34:34
0.3487
4.3000
22:34:21
0.3487
337.5000
22:34:17
0.3491
10.9000
22:34:12
0.3493
8.4000
22:34:08
0.3493
6.7000
22:34:04
0.3493
30.9000
22:33:56
0.3496
215.1000
22:33:56
0.3499
18.1000
22:33:51
0.3501
8.0000
22:33:43
0.3503
8.4000
22:33:43
0.3502
25.8000
22:33:39
0.3500
22.3000
22:33:34
0.3502
21.7000
22:33:26
0.3503
11.8000
22:33:22
0.3502
460.6000
22:33:18
0.3502
828.5000
22:33:13
0.3496
100.7000
22:33:09
0.3494
5.2000
22:33:05
0.3493
29.7000
22:32:48
0.3492
6.6000
22:32:44
0.3491
28.8000
22:32:40
0.3490
31.1000
22:32:40
0.3489
3.2000
22:32:35
0.3488
43.1000
22:32:31
0.3489
7.8000
22:32:18
0.3484
33.0000
22:32:14
0.3484
28.7000
22:32:10
0.3484
52.2000
22:32:10
0.3483
17.4000
22:32:05
0.3482
578.1000
22:32:05
0.3481
26.7000
22:31:57
0.3476
12.3000
22:31:40
0.3473
5.8000
22:31:31
0.3471
5.1000
22:31:27
0.3470
4.8000
22:31:23
0.3469
6.4000
22:31:19
0.3466
74.5000
22:31:06
0.3471
7.1000
22:30:57
0.3471
7.1000
22:30:44
0.3473
19.4000
22:30:40
0.3474
58.7000
22:30:40
0.3473
13.8000
22:30:36
0.3472
72.5000
22:30:31
0.3472
48.9000
22:30:31
0.3471
3.9000
22:30:27
0.3470
5.9000
22:30:10
0.3467
5.8000
22:30:02
0.3466
4.2000
22:29:57
0.3465
12.1000
22:29:49
0.3465
21.4000
22:29:40
0.3465
7.2000
22:29:32
0.3466
13.5000
22:29:28
0.3468
24.1000
22:29:27
0.3469
6.0000
22:29:23
0.3469
6.0000
22:29:11
0.3475
77.4000
22:29:06
0.3474
162.7000
22:29:02
0.3472
8.8000
22:28:58
0.3471
5.2000
22:28:54
0.3471
5.3000
22:28:49
0.3469
72.5000
22:28:45
0.3468
7.1000
22:28:41
0.3465
11.1000
22:28:41
0.3464
11.8000
Switch to Spot