HOOK/USDT
0.4048
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4190
171.3000
12K
0.4180
355.1000
11K
0.4174
414.1000
11K
0.4164
706.1000
11K
0.4159
138.4000
10K
0.4151
170.5000
10K
0.4148
601.7000
10K
0.4138
143.8000
9K
0.4132
628.8000
9K
0.4127
343.0000
8K
0.4116
460.3000
8K
0.4106
617.0000
7K
0.4103
718.0000
7K
0.4097
177.5000
6K
0.4088
73.3000
6K
0.4085
318.3000
6K
0.4084
291.0000
6K
0.4082
261.0000
5K
0.4080
289.2000
5K
0.4078
126.8000
5K
0.4077
106.0000
5K
0.4076
169.4000
4K
0.4075
96.6000
4K
0.4073
228.9000
4K
0.4072
343.7000
4K
0.4070
331.5000
4K
0.4069
169.8000
3K
0.4068
368.2000
3K
0.4067
343.0000
3K
0.4065
167.2000
2K
0.4063
163.3000
2K
0.4061
291.1000
2K
0.4059
173.7000
2K
0.4057
240.9000
2K
0.4056
181.2000
1K
0.4054
367.1000
1K
0.4052
197.0000
842.0000
0.4051
110.2000
645.0000
0.4049
353.6000
534.8000
0.4047
181.2000
181.2000
0.4048≈ 0.40
+ 0.00%
0.4045
121.0000
121.0000
0.4042
124.9000
245.9000
0.4039
361.4000
607.3000
0.4037
64.8000
672.1000
0.4034
103.3000
775.4000
0.4031
222.8000
998.2000
0.4029
133.7000
1K
0.4026
181.4000
1K
0.4023
353.3000
2K
0.4020
361.3000
2K
0.4017
86.1000
2K
0.4014
317.2000
2K
0.4012
365.3000
3K
0.4010
206.2000
3K
0.4008
124.3000
3K
0.4005
331.7000
3K
0.4003
69.6000
4K
0.4000
273.8000
4K
0.3998
314.5000
4K
0.3996
336.8000
4K
0.3994
287.4000
5K
0.3991
276.1000
5K
0.3988
260.7000
5K
0.3985
134.1000
5K
0.3983
72.5000
5K
0.3979
338.0000
6K
0.3969
509.2000
6K
0.3962
618.1000
7K
0.3958
279.5000
7K
0.3947
184.3000
7K
0.3935
426.1000
8K
0.3929
614.9000
8K
0.3922
679.4000
9K
0.3911
378.0000
10K
0.3907
284.1000
10K
0.3898
160.9000
10K
0.3892
369.8000
10K
0.3881
297.7000
11K
0.3874
708.7000
11K
0.3863
146.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4190
171.3000
12K
0.4180
355.1000
11K
0.4174
414.1000
11K
0.4164
706.1000
11K
0.4159
138.4000
10K
0.4151
170.5000
10K
0.4148
601.7000
10K
0.4138
143.8000
9K
0.4132
628.8000
9K
0.4127
343.0000
8K
0.4116
460.3000
8K
0.4106
617.0000
7K
0.4103
718.0000
7K
0.4097
177.5000
6K
0.4088
73.3000
6K
0.4085
318.3000
6K
0.4084
291.0000
6K
0.4082
261.0000
5K
0.4080
289.2000
5K
0.4078
126.8000
5K
0.4077
106.0000
5K
0.4076
169.4000
4K
0.4075
96.6000
4K
0.4073
228.9000
4K
0.4072
343.7000
4K
0.4070
331.5000
4K
0.4069
169.8000
3K
0.4068
368.2000
3K
0.4067
343.0000
3K
0.4065
167.2000
2K
0.4063
163.3000
2K
0.4061
291.1000
2K
0.4059
173.7000
2K
0.4057
240.9000
2K
0.4056
181.2000
1K
0.4054
367.1000
1K
0.4052
197.0000
842.0000
0.4051
110.2000
645.0000
0.4049
353.6000
534.8000
0.4047
181.2000
181.2000
0.4048≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4048≈ 0.40
+ 0.00%
0.4045
121.0000
121.0000
0.4042
124.9000
245.9000
0.4039
361.4000
607.3000
0.4037
64.8000
672.1000
0.4034
103.3000
775.4000
0.4031
222.8000
998.2000
0.4029
133.7000
1K
0.4026
181.4000
1K
0.4023
353.3000
2K
0.4020
361.3000
2K
0.4017
86.1000
2K
0.4014
317.2000
2K
0.4012
365.3000
3K
0.4010
206.2000
3K
0.4008
124.3000
3K
0.4005
331.7000
3K
0.4003
69.6000
4K
0.4000
273.8000
4K
0.3998
314.5000
4K
0.3996
336.8000
4K
0.3994
287.4000
5K
0.3991
276.1000
5K
0.3988
260.7000
5K
0.3985
134.1000
5K
0.3983
72.5000
5K
0.3979
338.0000
6K
0.3969
509.2000
6K
0.3962
618.1000
7K
0.3958
279.5000
7K
0.3947
184.3000
7K
0.3935
426.1000
8K
0.3929
614.9000
8K
0.3922
679.4000
9K
0.3911
378.0000
10K
0.3907
284.1000
10K
0.3898
160.9000
10K
0.3892
369.8000
10K
0.3881
297.7000
11K
0.3874
708.7000
11K
0.3863
146.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
05:37:26
0.4048
6.1000
05:37:05
0.4048
4.8000
05:36:53
0.4048
5.5000
05:36:36
0.4047
7.0000
05:36:32
0.4046
3.4000
05:36:24
0.4045
6.9000
05:36:19
0.4045
6.5000
05:36:07
0.4045
7.2000
05:35:58
0.4045
5.3000
05:35:50
0.4045
5.5000
05:35:46
0.4040
6.0000
05:35:25
0.4044
7.0000
05:35:13
0.4044
5.6000
05:34:52
0.4044
6.9000
05:34:48
0.4044
6.9000
05:34:39
0.4044
5.5000
05:34:35
0.4044
138.3000
05:34:31
0.4043
204.7000
05:34:31
0.4041
8.2000
05:34:31
0.4040
17.6000
05:34:15
0.4045
5.1000
05:34:06
0.4045
4.9000
05:33:54
0.4045
7.0000
05:33:38
0.4045
83.2000
05:33:33
0.4046
33.9000
05:33:29
0.4046
33.9000
05:33:25
0.4046
6.4000
05:33:20
0.4046
6.9000
05:33:04
0.4046
3.2000
05:33:00
0.4046
12.0000
05:32:56
0.4045
21.4000
05:32:39
0.4046
11.4000
05:32:35
0.4047
8.4000
05:32:22
0.4048
5.3000
05:32:18
0.4048
5.1000
05:32:02
0.4050
6.6000
05:31:45
0.4050
7.0000
05:31:37
0.4050
5.1000
05:31:28
0.4050
7.8000
05:31:03
0.4048
4.8000
05:30:42
0.4049
4.9000
05:30:30
0.4050
6.4000
05:30:30
0.4050
5.0000
05:30:30
0.4050
18.5000
05:30:26
0.4050
6.4000
05:30:09
0.4051
7.0000
05:29:56
0.4050
5.0000
05:29:52
0.4050
29.9000
05:29:32
0.4050
6.1000
05:29:19
0.4050
7.1000
05:29:02
0.4049
6.1000
05:28:41
0.4048
12.7000
05:28:29
0.4047
6.3000
05:28:17
0.4046
7.0000
05:28:04
0.4046
40.8000
05:28:04
0.4048
9.6000
05:27:52
0.4048
6.1000
05:27:35
0.4048
6.0000
05:27:31
0.4047
7.3000
05:27:22
0.4047
7.0000
05:27:10
0.4047
7.0000
05:27:10
0.4048
14.4000
05:27:10
0.4048
6.2000
05:27:06
0.4048
0.4000
05:27:06
0.4048
5.4000
05:27:06
0.4048
8.6000
05:26:58
0.4048
6.6000
05:26:54
0.4048
5.4000
05:26:49
0.4048
20.6000
05:26:45
0.4049
5.1000
05:26:33
0.4049
5.7000
05:26:20
0.4049
6.8000
05:26:12
0.4050
6.4000
05:26:03
0.4051
5.4000
05:25:46
0.4050
4.7000
05:25:34
0.4053
11.9000
05:25:30
0.4053
33.3000
05:25:25
0.4049
5.5000
05:25:13
0.4052
5.7000
05:24:56
0.4044
5.8000
05:24:52
0.4051
6.4000
05:24:35
0.4051
6.4000
05:24:31
0.4052
5.6000
05:24:19
0.4051
6.4000
05:23:58
0.4053
7.1000
05:23:54
0.4053
6.8000
05:23:50
0.4053
29.6000
05:23:45
0.4053
6.6000
05:23:37
0.4052
110.3000
05:23:33
0.4050
23.9000
05:23:33
0.4049
13.7000
05:23:29
0.4048
173.5000
05:23:29
0.4046
4.1000
05:23:29
0.4045
5.1000
05:23:29
0.4044
15.0000
05:23:20
0.4043
5.6000
05:23:08
0.4044
25.7000
05:23:04
0.4046
7.1000
05:22:43
0.4047
5.7000
05:22:18
0.4047
7.5000
Switch to Spot