05:26:44
0.0122
24,780.1600
05:26:39
0.0122
23,112.9600
05:26:34
0.0122
24,897.7500
05:26:28
0.0122
24,414.6500
05:26:24
0.0122
22,484.2900
05:26:22
0.0122
23,573.2300
05:26:18
0.0122
20,619.5700
05:26:14
0.0122
21,209.7100
05:26:08
0.0122
20,141.4100
05:26:01
0.0122
20,352.1800
05:25:58
0.0122
20,650.4700
05:25:56
0.0122
24,238.7100
05:25:53
0.0122
21,224.5200
05:25:49
0.0122
24,756.6500
05:25:45
0.0122
24,604.8100
05:25:41
0.0122
22,013.1700
05:25:37
0.0122
23,076.7600
05:25:33
0.0122
24,948.7500
05:25:29
0.0122
23,283.2000
05:25:26
0.0122
23,343.2200
05:25:23
0.0122
20,561.9800
05:25:20
0.0122
24,360.0100
05:25:16
0.0122
24,790.8000
05:25:12
0.0122
22,596.6200
05:25:08
0.0122
23,167.9700
05:25:06
0.0122
23,962.0700
05:25:03
0.0122
21,510.3700
05:24:59
0.0122
20,780.6000
05:24:55
0.0122
20,789.6700
05:24:51
0.0122
21,894.2600
05:24:48
0.0122
20,675.5600
05:24:44
0.0122
24,560.9700
05:24:37
0.0122
21,348.4300
05:24:32
0.0122
23,178.6100
05:24:28
0.0122
21,504.6700
05:24:25
0.0122
21,319.1000
05:24:21
0.0122
22,324.1200
05:24:16
0.0122
24,366.0900
05:24:10
0.0122
21,084.6000
05:24:05
0.0122
22,255.5300
05:24:01
0.0122
21,696.1400
05:23:56
0.0122
23,100.3000
05:23:54
0.0122
24,206.5900
05:23:48
0.0122
23,509.4100
05:23:46
0.0122
22,378.8700
05:23:41
0.0122
21,168.7000
05:23:38
0.0122
22,141.3000
05:23:34
0.0122
24,129.0300
05:23:30
0.0122
23,261.0800
05:23:26
0.0122
22,078.6200
05:23:21
0.0122
22,499.1300
05:23:15
0.0122
22,259.1500
05:23:12
0.0122
22,942.2400
05:23:10
0.0122
20,536.6200
05:23:06
0.0122
23,326.6100
05:23:02
0.0122
20,220.8600
05:22:58
0.0122
22,509.6600
05:22:53
0.0122
20,347.3300
05:22:50
0.0122
20,220.4300
05:22:48
0.0122
22,039.9800
05:22:44
0.0122
24,754.5400
05:22:39
0.0122
21,654.6700
05:22:34
0.0122
24,479.3300
05:22:31
0.0122
24,432.2500
05:22:29
0.0122
24,420.5500
05:22:25
0.0122
23,585.4900
05:22:21
0.0122
23,938.5300
05:22:17
0.0122
21,362.2400
05:22:13
0.0122
22,851.9100
05:22:08
0.0122
21,309.8000
05:22:04
0.0122
20,708.6700
05:22:00
0.0122
20,337.1900
05:21:54
0.0122
24,736.1700
05:21:51
0.0122
23,876.7700
05:21:48
0.0122
22,421.4000
05:21:44
0.0122
23,617.3200
05:21:40
0.0122
20,500.6800
05:21:36
0.0122
24,900.0100
05:21:31
0.0122
21,924.7000
05:21:26
0.0122
24,060.7300
05:21:22
0.0122
22,242.7400
05:21:18
0.0122
20,145.8500
05:21:13
0.0122
21,036.1700
05:21:09
0.0122
23,139.2500
05:21:05
0.0122
21,601.0200
05:21:01
0.0122
20,444.6800
05:20:57
0.0122
20,588.4100
05:20:53
0.0122
22,942.1700
05:20:49
0.0122
23,588.9300
05:20:45
0.0122
20,166.5500
05:20:40
0.0122
21,069.0600
05:20:35
0.0122
23,964.1000
05:20:32
0.0122
22,389.9900
05:20:30
0.0122
24,550.1700
05:20:26
0.0122
21,910.3100
05:20:22
0.0122
22,190.7400
05:20:18
0.0122
24,218.3600
05:20:14
0.0122
21,410.7000
05:20:09
0.0122
23,303.4600
05:20:05
0.0122
24,704.0100