GNS/USDT
1.596
≈ 1.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1110
441.4632
28K
2.1090
425.2770
27K
2.1080
261.1345
27K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
330.8739
26K
2.1030
366.6555
25K
2.1020
136.8666
25K
2.1010
51.4132
25K
2.1000
640.4434
25K
2.0980
279.6270
24K
2.0970
726.1070
24K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
256.9423
23K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
22K
2.0870
270.8117
22K
2.0860
288.6691
21K
2.0850
139.7276
21K
2.0830
387.3871
21K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
19K
2.0740
108.9665
19K
2.0730
69.2293
19K
2.0720
356.7729
19K
2.0710
450.3152
18K
2.0700
123.5890
18K
2.0660
464.6910
18K
2.0650
602.0666
17K
2.0640
160.4875
17K
2.0620
914.2896
16K
2.0600
540.6064
16K
2.0590
292.0136
15K
2.0580
61.3185
15K
2.0570
163.8991
15K
2.0560
412.6536
14K
2.0540
321.1509
14K
2.0530
200.6979
14K
2.0520
474.4725
14K
2.0510
79.8784
13K
2.0490
780.5269
13K
2.0480
908.7484
12K
2.0470
155.8744
11K
2.0450
165.1159
11K
2.0440
199.7761
11K
2.0430
646.8149
11K
2.0420
88.9464
10K
2.0410
1,031.5690
10K
2.0390
71.7293
9K
2.0370
172.6106
9K
2.0360
120.9689
9K
2.0350
475.6277
9K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
8K
2.0270
534.6154
7K
2.0260
471.7432
6K
2.0250
546.2693
6K
2.0170
47.9779
5K
1.9560
157.5636
5K
1.9480
243.4253
5K
1.9320
141.3668
5K
1.9240
84.9127
5K
1.9140
245.7224
5K
1.8960
126.6946
4K
1.8860
45.6470
4K
1.8720
243.9157
4K
1.8520
131.7154
4K
1.8370
196.9793
4K
1.8310
128.6082
4K
1.8200
159.2723
4K
1.8100
50.5996
3K
1.7970
98.9845
3K
1.7960
1.5000
3K
1.7760
154.0420
3K
1.7690
0.5000
3K
1.7660
158.7570
3K
1.7620
0.5000
3K
1.7550
271.1323
3K
1.7480
0.5000
3K
1.7410
0.5000
3K
1.7400
90.2077
3K
1.7340
0.5000
3K
1.7190
123.3435
3K
1.7130
273.4455
2K
1.7080
88.8688
2K
1.7030
176.3790
2K
1.6800
190.0352
2K
1.6640
276.4788
2K
1.6580
60.4275
1K
1.6480
241.7613
1K
1.6320
265.7507
1K
1.6270
125.1007
819.5473
1.6180
264.1052
694.4465
1.6020
121.9082
430.3414
1.6010
308.4332
308.4332
1.596≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5910
159.7864
1K
1.5790
285.0245
2K
1.5730
106.9564
2K
1.5630
206.0530
2K
1.5570
105.6015
2K
1.5400
65.7552
2K
1.5290
211.9268
2K
1.5220
109.7702
2K
1.5090
369.0{3}88
3K
1.5080
654.6362
3K
1.5060
381.5634
4K
1.5050
634.0942
4K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
5K
1.4990
873.8012
6K
1.4980
555.7924
7K
1.4970
371.7197
7K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4890
983.4004
9K
1.4880
338.3921
10K
1.4860
716.4673
10K
1.4830
332.3070
11K
1.4810
885.5549
11K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
618.0609
14K
1.4740
384.4163
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
1,140.8224
17K
1.4670
1,122.4589
18K
1.4660
142.9173
19K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
20K
1.4620
916.9836
20K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
312.4597
21K
1.4560
234.6513
22K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
24K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
445.1994
28K
1.4380
290.7025
28K
1.4370
421.4099
28K
1.4360
88.6470
28K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
30K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4240
296.3836
31K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
807.9360
37K
1.4130
245.6893
37K
1.4120
112.9253
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
40K
1.4010
266.6503
40K
1.3990
673.7496
41K
1.3980
73.5886
41K
1.3970
179.2749
41K
1.3960
493.0322
41K
1.3920
2,096.4312
44K
1.3890
1,435.7185
45K
1.3870
479.3310
45K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3810
130.1101
46K
Price
Amount (GNS)
Total (GNS)
2.1110
441.4632
28K
2.1090
425.2770
27K
2.1080
261.1345
27K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
330.8739
26K
2.1030
366.6555
25K
2.1020
136.8666
25K
2.1010
51.4132
25K
2.1000
640.4434
25K
2.0980
279.6270
24K
2.0970
726.1070
24K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
256.9423
23K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
22K
2.0870
270.8117
22K
2.0860
288.6691
21K
2.0850
139.7276
21K
2.0830
387.3871
21K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
19K
2.0740
108.9665
19K
2.0730
69.2293
19K
2.0720
356.7729
19K
2.0710
450.3152
18K
2.0700
123.5890
18K
2.0660
464.6910
18K
2.0650
602.0666
17K
2.0640
160.4875
17K
2.0620
914.2896
16K
2.0600
540.6064
16K
2.0590
292.0136
15K
2.0580
61.3185
15K
2.0570
163.8991
15K
2.0560
412.6536
14K
2.0540
321.1509
14K
2.0530
200.6979
14K
2.0520
474.4725
14K
2.0510
79.8784
13K
2.0490
780.5269
13K
2.0480
908.7484
12K
2.0470
155.8744
11K
2.0450
165.1159
11K
2.0440
199.7761
11K
2.0430
646.8149
11K
2.0420
88.9464
10K
2.0410
1,031.5690
10K
2.0390
71.7293
9K
2.0370
172.6106
9K
2.0360
120.9689
9K
2.0350
475.6277
9K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
8K
2.0270
534.6154
7K
2.0260
471.7432
6K
2.0250
546.2693
6K
2.0170
47.9779
5K
1.9560
157.5636
5K
1.9480
243.4253
5K
1.9320
141.3668
5K
1.9240
84.9127
5K
1.9140
245.7224
5K
1.8960
126.6946
4K
1.8860
45.6470
4K
1.8720
243.9157
4K
1.8520
131.7154
4K
1.8370
196.9793
4K
1.8310
128.6082
4K
1.8200
159.2723
4K
1.8100
50.5996
3K
1.7970
98.9845
3K
1.7960
1.5000
3K
1.7760
154.0420
3K
1.7690
0.5000
3K
1.7660
158.7570
3K
1.7620
0.5000
3K
1.7550
271.1323
3K
1.7480
0.5000
3K
1.7410
0.5000
3K
1.7400
90.2077
3K
1.7340
0.5000
3K
1.7190
123.3435
3K
1.7130
273.4455
2K
1.7080
88.8688
2K
1.7030
176.3790
2K
1.6800
190.0352
2K
1.6640
276.4788
2K
1.6580
60.4275
1K
1.6480
241.7613
1K
1.6320
265.7507
1K
1.6270
125.1007
819.5473
1.6180
264.1052
694.4465
1.6020
121.9082
430.3414
1.6010
308.4332
308.4332
1.596≈ 1.59
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.596≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5910
159.7864
1K
1.5790
285.0245
2K
1.5730
106.9564
2K
1.5630
206.0530
2K
1.5570
105.6015
2K
1.5400
65.7552
2K
1.5290
211.9268
2K
1.5220
109.7702
2K
1.5090
369.0{3}88
3K
1.5080
654.6362
3K
1.5060
381.5634
4K
1.5050
634.0942
4K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
5K
1.4990
873.8012
6K
1.4980
555.7924
7K
1.4970
371.7197
7K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4890
983.4004
9K
1.4880
338.3921
10K
1.4860
716.4673
10K
1.4830
332.3070
11K
1.4810
885.5549
11K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
618.0609
14K
1.4740
384.4163
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
1,140.8224
17K
1.4670
1,122.4589
18K
1.4660
142.9173
19K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
20K
1.4620
916.9836
20K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
312.4597
21K
1.4560
234.6513
22K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
24K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
445.1994
28K
1.4380
290.7025
28K
1.4370
421.4099
28K
1.4360
88.6470
28K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
30K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4240
296.3836
31K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
807.9360
37K
1.4130
245.6893
37K
1.4120
112.9253
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
40K
1.4010
266.6503
40K
1.3990
673.7496
41K
1.3980
73.5886
41K
1.3970
179.2749
41K
1.3960
493.0322
41K
1.3920
2,096.4312
44K
1.3890
1,435.7185
45K
1.3870
479.3310
45K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3810
130.1101
46K
Trades
Time
Price(USDT)
Amount(GNS)
22:55:30
1.5960
0.7746
22:55:25
1.5970
0.5764
22:55:21
1.5980
2.4508
22:55:16
1.5990
11.0992
22:55:12
1.6010
2.9868
22:55:07
1.6030
2.3284
22:55:03
1.6040
0.9982
22:54:59
1.6040
1.4170
22:54:54
1.6040
0.8518
22:54:50
1.6050
1.4680
22:54:46
1.6050
1.8701
22:54:41
1.6050
1.3114
22:54:37
1.6040
0.6499
22:54:33
1.6040
1.7846
22:54:28
1.6040
0.9166
22:54:24
1.6050
1.9773
22:54:19
1.6050
1.4039
22:54:15
1.6050
0.9412
22:54:10
1.6040
1.3013
22:54:06
1.6040
1.4056
22:54:02
1.6040
1.5498
22:53:57
1.6040
0.8704
22:53:53
1.6040
0.7765
22:53:49
1.6040
1.7141
22:53:45
1.6040
8.3076
22:53:40
1.6050
1.7615
22:53:36
1.6050
0.5296
22:53:32
1.6050
1.0443
22:53:27
1.6060
0.6896
22:53:23
1.6070
1.3265
22:53:18
1.6050
0.7466
22:53:13
1.6050
1.3810
22:53:08
1.6060
1.3276
22:53:04
1.6060
0.6459
22:53:00
1.6060
1.9382
22:52:56
1.6060
2.1864
22:52:51
1.6070
1.3251
22:52:47
1.6070
1.8971
22:52:43
1.6080
1.1644
22:52:38
1.6070
1.2947
22:52:34
1.6080
0.7412
22:52:30
1.6080
0.8463
22:52:26
1.6090
5.5944
22:52:21
1.6080
1.1776
22:52:17
1.6070
1.6646
22:52:13
1.6070
2.7216
22:52:08
1.6080
1.8438
22:52:04
1.6080
1.9560
22:51:59
1.6090
1.8208
22:51:55
1.6090
1.9827
22:51:50
1.6080
1.1591
22:51:46
1.6070
0.9172
22:51:42
1.6060
0.6547
22:51:37
1.6060
1.7582
22:51:33
1.6060
0.5016
22:51:29
1.6060
1.8713
22:51:24
1.6060
0.50{3}4
22:51:20
1.6060
0.7868
22:51:16
1.6060
3.5656
22:51:11
1.6080
0.7867
22:51:06
1.6080
1.2251
22:51:02
1.6080
1.1731
22:50:58
1.6080
0.9800
22:50:54
1.6080
1.8882
22:50:49
1.6080
0.5569
22:50:45
1.6080
0.9250
22:50:40
1.6080
0.9324
22:50:36
1.6080
1.1336
22:50:32
1.6080
1.5612
22:50:27
1.6080
1.8531
22:50:23
1.6080
1.0444
22:50:18
1.6080
0.5464
22:50:14
1.6080
1.4507
22:50:10
1.6070
3.1656
22:50:05
1.6080
1.9360
22:50:00
1.6070
0.7714
22:49:56
1.6070
0.5800
22:49:52
1.6070
1.5164
22:49:47
1.6070
0.5138
22:49:43
1.6070
0.7108
22:49:39
1.6070
0.5852
22:49:34
1.6070
0.8728
22:49:30
1.6070
1.3192
22:49:26
1.6070
0.7857
22:49:21
1.6070
1.3732
22:49:17
1.6060
0.9731
22:49:12
1.6060
1.4419
22:49:08
1.6070
1.1782
22:49:03
1.6070
1.0569
22:48:59
1.6070
1.0592
22:48:54
1.6070
0.9650
22:48:50
1.6070
1.9703
22:48:46
1.6050
0.8892
22:48:41
1.6050
0.8704
22:48:36
1.6040
1.6552
22:48:32
1.6040
1.6072
22:48:28
1.6030
1.3969
22:48:24
1.6030
2.2504
22:48:19
1.6030
1.8363
22:48:15
1.6020
1.7576
Switch to Spot