GNS/USDT
1.506
≈ 1.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6030
149.5423
9K
2.5660
384.2802
8K
2.5090
117.7693
8K
2.4620
262.0088
8K
2.4380
233.0523
8K
2.4120
298.4413
7K
2.3420
333.6891
7K
2.2750
168.1310
7K
2.2570
49.9814
7K
2.1880
261.8135
7K
2.1700
325.0554
6K
2.1210
331.5470
6K
2.0650
209.9163
6K
2.0350
292.8156
5K
1.9810
157.7502
5K
1.9320
90.5534
5K
1.9240
89.9306
5K
1.9050
117.0741
5K
1.8920
125.4199
5K
1.8680
123.4696
5K
1.8590
247.0880
4K
1.8520
172.2115
4K
1.8460
157.5790
4K
1.8390
89.3836
4K
1.8280
163.0167
4K
1.8060
245.9138
4K
1.7880
106.1716
3K
1.7650
119.8258
3K
1.7550
98.6333
3K
1.7460
125.8862
3K
1.7230
280.0396
3K
1.7120
176.3296
3K
1.7010
106.3026
2K
1.6890
201.0689
2K
1.6710
115.5820
2K
1.6520
75.2538
2K
1.6470
152.0347
2K
1.6370
281.2228
2K
1.6140
211.2624
1K
1.6090
253.4811
1K
1.5860
243.7572
1K
1.5630
91.6835
762.3108
1.5440
144.7268
670.6274
1.5270
217.0689
525.9006
1.5110
308.8317
308.8317
1.506≈ 1.50
+ 0.00%
1.5010
240.5134
240.5134
1.4840
229.6621
470.1755
1.4660
53.2085
523.3840
1.4460
195.3285
718.7125
1.4220
239.6101
958.3226
1.3980
329.8309
1K
1.3920
328.7716
2K
1.3680
232.2482
2K
1.3570
216.3924
2K
1.3510
125.1345
2K
1.3310
148.0420
2K
1.3120
171.4045
3K
1.2990
309.6961
3K
1.2870
66.2349
3K
1.2750
385.0032
3K
1.2510
276.3567
4K
1.2410
92.5491
4K
1.2300
323.2222
4K
1.2060
153.5477
4K
1.1870
188.0915
4K
1.1640
70.7184
4K
1.1520
310.5832
5K
1.1440
76.4701
5K
1.1370
425.9476
5K
1.1290
261.6063
5K
1.1190
289.0507
6K
1.0940
383.3854
6K
1.0800
137.9061
6K
1.0600
160.0158
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0510
321.1926
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
19K
1.0210
369.1202
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
23K
1.0040
1,375.4984
25K
1.0020
506.3219
25K
1.0010
941.2681
26K
1.0000
917.2550
27K
0.9980
417.2117
28K
0.9970
1,727.6452
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
42K
0.9470
1,876.6062
44K
0.9460
957.6988
45K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
55K
0.9220
1,892.4734
57K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
681.6216
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
254.0121
79K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6030
149.5423
9K
2.5660
384.2802
8K
2.5090
117.7693
8K
2.4620
262.0088
8K
2.4380
233.0523
8K
2.4120
298.4413
7K
2.3420
333.6891
7K
2.2750
168.1310
7K
2.2570
49.9814
7K
2.1880
261.8135
7K
2.1700
325.0554
6K
2.1210
331.5470
6K
2.0650
209.9163
6K
2.0350
292.8156
5K
1.9810
157.7502
5K
1.9320
90.5534
5K
1.9240
89.9306
5K
1.9050
117.0741
5K
1.8920
125.4199
5K
1.8680
123.4696
5K
1.8590
247.0880
4K
1.8520
172.2115
4K
1.8460
157.5790
4K
1.8390
89.3836
4K
1.8280
163.0167
4K
1.8060
245.9138
4K
1.7880
106.1716
3K
1.7650
119.8258
3K
1.7550
98.6333
3K
1.7460
125.8862
3K
1.7230
280.0396
3K
1.7120
176.3296
3K
1.7010
106.3026
2K
1.6890
201.0689
2K
1.6710
115.5820
2K
1.6520
75.2538
2K
1.6470
152.0347
2K
1.6370
281.2228
2K
1.6140
211.2624
1K
1.6090
253.4811
1K
1.5860
243.7572
1K
1.5630
91.6835
762.3108
1.5440
144.7268
670.6274
1.5270
217.0689
525.9006
1.5110
308.8317
308.8317
1.506≈ 1.50
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.506≈ 1.50
+ 0.00%
1.5010
240.5134
240.5134
1.4840
229.6621
470.1755
1.4660
53.2085
523.3840
1.4460
195.3285
718.7125
1.4220
239.6101
958.3226
1.3980
329.8309
1K
1.3920
328.7716
2K
1.3680
232.2482
2K
1.3570
216.3924
2K
1.3510
125.1345
2K
1.3310
148.0420
2K
1.3120
171.4045
3K
1.2990
309.6961
3K
1.2870
66.2349
3K
1.2750
385.0032
3K
1.2510
276.3567
4K
1.2410
92.5491
4K
1.2300
323.2222
4K
1.2060
153.5477
4K
1.1870
188.0915
4K
1.1640
70.7184
4K
1.1520
310.5832
5K
1.1440
76.4701
5K
1.1370
425.9476
5K
1.1290
261.6063
5K
1.1190
289.0507
6K
1.0940
383.3854
6K
1.0800
137.9061
6K
1.0600
160.0158
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0510
321.1926
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
19K
1.0210
369.1202
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
23K
1.0040
1,375.4984
25K
1.0020
506.3219
25K
1.0010
941.2681
26K
1.0000
917.2550
27K
0.9980
417.2117
28K
0.9970
1,727.6452
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
42K
0.9470
1,876.6062
44K
0.9460
957.6988
45K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
55K
0.9220
1,892.4734
57K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
681.6216
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
254.0121
79K
Trades
Time
Price(USDT)
Amount(GNS)
11:21:23
1.5060
1.9110
11:21:19
1.5060
1.9538
11:21:14
1.5050
0.5684
11:21:10
1.5050
0.6936
11:21:06
1.5050
0.8156
11:21:02
1.5050
1.9921
11:20:58
1.5050
0.5580
11:20:53
1.5050
1.6910
11:20:49
1.5050
1.4286
11:20:45
1.5050
1.1477
11:20:36
1.5050
1.9102
11:20:32
1.5050
0.6531
11:20:28
1.5050
1.4059
11:20:20
1.5050
1.7114
11:20:16
1.5050
0.5286
11:20:12
1.5050
0.8360
11:20:07
1.5050
1.8242
11:20:03
1.5050
1.1059
11:19:59
1.5050
0.9709
11:19:46
1.5050
0.6937
11:19:42
1.5050
0.80{3}9
11:19:38
1.5040
14.6596
11:19:34
1.5050
1.4764
11:19:30
1.5040
1.8350
11:19:25
1.5040
1.0437
11:19:21
1.5040
1.2574
11:19:17
1.5040
0.5096
11:19:13
1.5050
1.6741
11:19:08
1.5050
1.0620
11:19:04
1.5050
0.7206
11:19:00
1.5060
1.6559
11:18:56
1.5060
1.9288
11:18:52
1.5060
1.9105
11:18:48
1.5060
1.3038
11:18:43
1.5060
2.0156
11:18:39
1.5060
2.6612
11:18:35
1.5060
1.1478
11:18:27
1.5070
0.9110
11:18:22
1.5070
1.6738
11:18:18
1.5070
0.5558
11:18:14
1.5070
1.0093
11:18:10
1.5070
1.3775
11:18:06
1.5070
0.7746
11:18:02
1.5070
1.5856
11:17:57
1.5070
1.2649
11:17:53
1.5070
2.2236
11:17:49
1.5080
0.9922
11:17:45
1.5080
1.1595
11:17:40
1.5070
1.5382
11:17:36
1.5070
0.5066
11:17:32
1.5080
6.1828
11:17:28
1.5070
1.3584
11:17:24
1.5070
1.2765
11:17:20
1.5070
1.2988
11:17:15
1.5070
1.2245
11:17:11
1.5070
1.8784
11:17:07
1.5070
1.6907
11:17:03
1.5080
0.6652
11:16:59
1.5080
1.0295
11:16:55
1.5080
1.5810
11:16:50
1.5070
2.0912
11:16:46
1.5070
0.5676
11:16:42
1.5070
1.5825
11:16:38
1.5060
0.7021
11:16:33
1.5060
1.7789
11:16:29
1.5060
1.1049
11:16:25
1.5050
1.0112
11:16:20
1.5060
1.0337
11:16:16
1.5060
1.3469
11:16:12
1.5060
1.4462
11:16:08
1.5060
0.6782
11:16:03
1.5060
0.8896
11:15:59
1.5040
1.8410
11:15:54
1.5030
1.3756
11:15:50
1.5030
1.2061
11:15:46
1.5030
1.1408
11:15:42
1.5030
1.6566
11:15:37
1.5030
1.6248
11:15:33
1.5030
0.6118
11:15:29
1.5030
0.7992
11:15:25
1.5020
0.6667
11:15:21
1.5020
1.4450
11:15:16
1.5010
1.0855
11:15:12
1.5020
0.9194
11:15:08
1.5020
1.8446
11:15:04
1.5020
1.3281
11:15:00
1.5030
1.4271
11:14:55
1.5030
1.5704
11:14:51
1.5030
1.5666
11:14:47
1.5030
1.8118
11:14:43
1.5030
0.9792
11:14:39
1.5030
1.8022
11:14:34
1.5030
0.6602
11:14:30
1.5030
6.1680
11:14:26
1.5020
1.0498
11:14:22
1.5020
1.3218
11:14:17
1.5030
1.0725
11:14:13
1.5030
0.7043
11:14:09
1.5030
1.2539
11:14:05
1.5030
0.7831
Switch to Spot