GNO/USDT
150.8
≈ 150.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
174.6000
4.5709
69.1817
173.3000
2.0784
64.6108
172.1000
1.1976
62.5324
171.8000
0.6964
61.3348
171.1000
3.4104
60.6385
169.9000
2.8649
57.2280
168.8000
3.5260
54.3631
167.9000
1.9157
50.8370
166.8000
3.7158
48.9213
165.5000
3.4711
45.2055
164.9000
2.4691
41.7344
164.6000
4.4605
39.2652
163.6000
2.7402
34.8048
163.1000
3.1415
32.0646
162.5000
1.5073
28.9230
162.2000
0.8061
27.4157
161.9000
0.8042
26.6096
161.7000
0.2140
25.8054
161.3000
0.3743
25.5913
161.0000
3.7465
25.2171
160.7000
0.4126
21.4706
160.3000
0.6596
21.0580
160.0000
0.8848
20.3983
159.9000
0.1543
19.5136
159.6000
0.4046
19.3593
159.3000
0.9802
18.9547
158.9000
0.8536
17.9744
158.6000
0.4255
17.1209
158.2000
0.3694
16.6954
157.9000
0.3629
16.3259
157.8000
0.3341
15.9630
157.5000
0.3028
15.6289
157.4000
0.9114
15.3261
157.0000
0.3353
14.4147
156.6000
0.2096
14.0794
156.4000
0.5541
13.8698
156.0000
0.7972
13.3158
155.7000
0.3813
12.5185
155.5000
0.9740
12.1373
155.4000
0.9634
11.1633
155.0000
0.5790
10.1999
154.8000
0.6339
9.6209
154.4000
0.5680
8.9870
154.2000
0.7986
8.4190
153.8000
0.4782
7.6205
153.7000
0.8099
7.1423
153.3000
0.7557
6.3324
152.9000
0.3533
5.5768
152.8000
0.3108
5.2234
152.4000
0.7779
4.9126
152.0000
0.9819
4.1347
151.7000
0.3557
3.1528
151.4000
1.0194
2.7971
151.1000
1.0046
1.7776
151.0000
0.7730
0.7730
150.8≈ 150.80
+ 0.00%
150.8000
0.7017
0.7017
150.6000
0.9115
1.6132
150.2000
0.8776
2.4909
149.8000
0.4689
2.9597
149.4000
0.5512
3.5110
149.2000
0.8256
4.3366
148.9000
0.1668
4.5033
148.7000
0.2686
4.7719
148.4000
0.5839
5.3559
148.2000
0.5664
5.9223
147.7000
0.1567
6.0789
147.2000
0.0924
6.1714
147.0000
0.2250
6.3963
146.9000
0.3785
6.7748
146.7000
0.2951
7.0699
146.5000
0.7625
7.8324
146.3000
0.3925
8.2250
146.2000
0.7225
8.9474
145.9000
0.4898
9.4372
145.7000
0.2914
9.7287
145.4000
0.7368
10.4654
144.9000
0.4241
10.8895
144.7000
0.6486
11.5382
144.4000
0.1064
11.6445
144.1000
0.9153
12.5598
144.0000
0.8416
13.4015
143.6000
0.6560
14.0575
143.5000
1.1132
15.1707
143.4000
0.8806
16.0512
143.2000
0.3780
16.4293
142.8000
0.1421
16.5713
142.7000
0.2108
16.7821
142.6000
0.7342
17.5163
142.3000
0.9250
18.4413
142.2000
0.8277
19.2689
142.0000
0.3691
19.6380
141.6000
0.9596
20.5976
141.4000
0.7027
21.3003
141.2000
0.4778
21.7780
141.0000
0.9919
22.7699
140.5000
0.6439
23.4138
140.1000
0.3277
23.7415
139.6000
0.1683
23.9098
139.5000
0.6715
24.5813
139.2000
0.5205
25.1018
139.1000
1.1500
26.2518
138.9000
0.3450
26.5968
138.8000
0.9618
27.5587
138.6000
0.3076
27.8662
138.4000
0.3959
28.2621
138.2000
0.7363
28.9984
138.0000
0.8255
29.8239
137.7000
0.9674
30.7914
137.3000
3.2119
34.0033
136.9000
0.3783
34.3816
136.7000
3.2554
37.6369
136.4000
0.6470
38.2840
136.2000
1.8116
40.0956
136.1000
0.3403
40.4358
135.7000
0.1822
40.6180
135.3000
5.4056
46.0236
134.8000
1.3729
47.3965
134.6000
4.1472
51.5437
134.0000
1.4944
53.0381
132.9000
4.4365
57.4746
132.5000
2.3171
59.7917
132.1000
2.5440
62.3357
131.8000
5.3930
67.7286
131.0000
2.4785
70.2071
130.6000
5.3335
75.5406
130.4000
4.9387
80.4793
129.2000
6.0959
86.5753
128.2000
4.6398
91.2151
127.0000
5.6424
96.8575
126.1000
3.5232
100.3807
125.7000
1.8899
102.2706
125.5000
5.6813
107.9519
124.9000
5.7334
113.6854
124.5000
2.0430
115.7284
123.2000
4.3383
120.0667
121.8000
3.8617
123.9284
1.0000
0.1000
124.0284
0.3000
3.3333
127.3617
0.1000
50.0000
177.3617
Price
Amount (GNO)
Total (GNO)
174.6000
4.5709
69.1817
173.3000
2.0784
64.6108
172.1000
1.1976
62.5324
171.8000
0.6964
61.3348
171.1000
3.4104
60.6385
169.9000
2.8649
57.2280
168.8000
3.5260
54.3631
167.9000
1.9157
50.8370
166.8000
3.7158
48.9213
165.5000
3.4711
45.2055
164.9000
2.4691
41.7344
164.6000
4.4605
39.2652
163.6000
2.7402
34.8048
163.1000
3.1415
32.0646
162.5000
1.5073
28.9230
162.2000
0.8061
27.4157
161.9000
0.8042
26.6096
161.7000
0.2140
25.8054
161.3000
0.3743
25.5913
161.0000
3.7465
25.2171
160.7000
0.4126
21.4706
160.3000
0.6596
21.0580
160.0000
0.8848
20.3983
159.9000
0.1543
19.5136
159.6000
0.4046
19.3593
159.3000
0.9802
18.9547
158.9000
0.8536
17.9744
158.6000
0.4255
17.1209
158.2000
0.3694
16.6954
157.9000
0.3629
16.3259
157.8000
0.3341
15.9630
157.5000
0.3028
15.6289
157.4000
0.9114
15.3261
157.0000
0.3353
14.4147
156.6000
0.2096
14.0794
156.4000
0.5541
13.8698
156.0000
0.7972
13.3158
155.7000
0.3813
12.5185
155.5000
0.9740
12.1373
155.4000
0.9634
11.1633
155.0000
0.5790
10.1999
154.8000
0.6339
9.6209
154.4000
0.5680
8.9870
154.2000
0.7986
8.4190
153.8000
0.4782
7.6205
153.7000
0.8099
7.1423
153.3000
0.7557
6.3324
152.9000
0.3533
5.5768
152.8000
0.3108
5.2234
152.4000
0.7779
4.9126
152.0000
0.9819
4.1347
151.7000
0.3557
3.1528
151.4000
1.0194
2.7971
151.1000
1.0046
1.7776
151.0000
0.7730
0.7730
150.8≈ 150.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
150.8≈ 150.80
+ 0.00%
150.8000
0.7017
0.7017
150.6000
0.9115
1.6132
150.2000
0.8776
2.4909
149.8000
0.4689
2.9597
149.4000
0.5512
3.5110
149.2000
0.8256
4.3366
148.9000
0.1668
4.5033
148.7000
0.2686
4.7719
148.4000
0.5839
5.3559
148.2000
0.5664
5.9223
147.7000
0.1567
6.0789
147.2000
0.0924
6.1714
147.0000
0.2250
6.3963
146.9000
0.3785
6.7748
146.7000
0.2951
7.0699
146.5000
0.7625
7.8324
146.3000
0.3925
8.2250
146.2000
0.7225
8.9474
145.9000
0.4898
9.4372
145.7000
0.2914
9.7287
145.4000
0.7368
10.4654
144.9000
0.4241
10.8895
144.7000
0.6486
11.5382
144.4000
0.1064
11.6445
144.1000
0.9153
12.5598
144.0000
0.8416
13.4015
143.6000
0.6560
14.0575
143.5000
1.1132
15.1707
143.4000
0.8806
16.0512
143.2000
0.3780
16.4293
142.8000
0.1421
16.5713
142.7000
0.2108
16.7821
142.6000
0.7342
17.5163
142.3000
0.9250
18.4413
142.2000
0.8277
19.2689
142.0000
0.3691
19.6380
141.6000
0.9596
20.5976
141.4000
0.7027
21.3003
141.2000
0.4778
21.7780
141.0000
0.9919
22.7699
140.5000
0.6439
23.4138
140.1000
0.3277
23.7415
139.6000
0.1683
23.9098
139.5000
0.6715
24.5813
139.2000
0.5205
25.1018
139.1000
1.1500
26.2518
138.9000
0.3450
26.5968
138.8000
0.9618
27.5587
138.6000
0.3076
27.8662
138.4000
0.3959
28.2621
138.2000
0.7363
28.9984
138.0000
0.8255
29.8239
137.7000
0.9674
30.7914
137.3000
3.2119
34.0033
136.9000
0.3783
34.3816
136.7000
3.2554
37.6369
136.4000
0.6470
38.2840
136.2000
1.8116
40.0956
136.1000
0.3403
40.4358
135.7000
0.1822
40.6180
135.3000
5.4056
46.0236
134.8000
1.3729
47.3965
134.6000
4.1472
51.5437
134.0000
1.4944
53.0381
132.9000
4.4365
57.4746
132.5000
2.3171
59.7917
132.1000
2.5440
62.3357
131.8000
5.3930
67.7286
131.0000
2.4785
70.2071
130.6000
5.3335
75.5406
130.4000
4.9387
80.4793
129.2000
6.0959
86.5753
128.2000
4.6398
91.2151
127.0000
5.6424
96.8575
126.1000
3.5232
100.3807
125.7000
1.8899
102.2706
125.5000
5.6813
107.9519
124.9000
5.7334
113.6854
124.5000
2.0430
115.7284
123.2000
4.3383
120.0667
121.8000
3.8617
123.9284
1.0000
0.1000
124.0284
0.3000
3.3333
127.3617
0.1000
50.0000
177.3617
Trades
Time
Price(USDT)
Amount(GNO)
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
04:56:26
152.0000
0.0953
04:56:13
152.0000
0.0917
04:56:09
152.0000
0.0928
04:56:00
152.0000
1.1392
04:56:00
152.1000
0.0952
04:55:56
152.1000
0.0952
04:55:51
151.9000
0.7797
04:55:30
151.6000
5.7250
04:55:26
150.5000
0.9646
04:54:23
150.3000
0.0921
04:54:19
150.3000
0.9019
04:54:14
150.0000
0.6514
04:53:33
149.9000
0.0918
04:52:47
149.9000
0.0941
04:51:56
149.9000
0.0945
04:51:39
149.9000
0.0965
04:51:26
149.9000
0.0973
04:51:13
149.9000
0.0994
04:50:56
149.9000
0.0993
Switch to Spot