GNO/USDT
259
≈ 259.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
283.0000
1.9190
41.5583
282.3000
1.4471
39.6393
281.8000
0.6441
38.1922
280.9000
2.3344
37.5481
280.3000
1.4401
35.2137
279.5000
1.8293
33.7737
278.7000
2.8121
31.9444
277.3000
2.8592
29.1322
276.6000
1.1104
26.2731
276.0000
1.4678
25.1627
274.8000
0.5561
23.6948
274.2000
2.3243
23.1387
272.9000
2.0518
20.8144
271.7000
1.9989
18.7627
270.4000
0.5322
16.7638
269.1000
0.4529
16.2316
268.8000
0.4200
15.7786
268.4000
0.6070
15.3586
268.3000
0.4961
14.7516
268.0000
0.4941
14.2555
267.6000
0.1917
13.7614
267.5000
0.4598
13.5697
267.4000
0.4091
13.1099
267.0000
0.1816
12.7008
266.7000
0.4362
12.5192
266.5000
0.4501
12.0830
266.1000
0.2914
11.6329
265.8000
0.3299
11.3414
265.4000
0.4675
11.0115
265.2000
0.3170
10.5440
264.9000
0.5194
10.2270
264.5000
0.3420
9.7076
264.1000
0.4022
9.3655
263.8000
0.3816
8.9634
263.7000
0.2940
8.5818
263.4000
0.3101
8.2878
263.1000
0.4556
7.9777
262.8000
0.4972
7.5221
262.2000
0.5523
7.0249
262.1000
0.3557
6.4726
261.8000
0.3030
6.1169
261.5000
0.6095
5.8138
261.3000
0.3778
5.2043
260.9000
0.2811
4.8265
260.5000
0.5257
4.5454
260.1000
0.4709
4.0197
259.7000
0.5033
3.5488
259.4000
0.4871
3.0455
259.3000
0.4949
2.5584
259.2000
0.4829
2.0635
259.1000
0.6230
1.5805
259.0000
0.5069
0.9576
258.8000
0.4506
0.4506
259≈ 259.00
+ 0.00%
258.6000
0.2911
0.2911
258.3000
0.3019
0.5930
258.1000
0.5705
1.1635
257.9000
0.2204
1.3839
257.7000
0.6095
1.9934
257.5000
0.4917
2.4851
257.1000
0.1391
2.6243
256.9000
0.5882
3.2124
256.5000
0.3772
3.5897
256.0000
0.5440
4.1336
255.5000
0.4893
4.6229
255.0000
0.3024
4.9253
254.7000
0.3525
5.2778
254.3000
0.1361
5.4140
253.9000
0.2211
5.6350
253.7000
0.2441
5.8791
253.4000
0.6030
6.4822
252.9000
0.2193
6.7014
252.5000
0.2409
6.9423
252.1000
0.1752
7.1175
251.7000
0.4297
7.5473
251.5000
0.1511
7.6984
251.1000
0.5032
8.2016
250.6000
0.5569
8.7585
250.1000
0.5717
9.3302
249.7000
0.0990
9.4292
249.4000
0.1376
9.5668
248.9000
0.4898
10.0566
248.5000
0.6109
10.6675
248.0000
0.1797
10.8472
247.7000
0.6201
11.4672
247.3000
0.4999
11.9672
246.8000
0.5329
12.5001
246.6000
0.6483
13.1484
246.4000
0.5767
13.7251
245.9000
0.3514
14.0765
245.5000
0.1509
14.2274
245.3000
0.1488
14.3762
244.8000
0.1291
14.5053
244.4000
0.1103
14.6157
243.0000
1.1852
15.8009
241.6000
1.4191
17.2200
240.3000
0.6632
17.8832
238.9000
1.8674
19.7506
238.2000
3.0945
22.8451
236.9000
0.2860
23.1311
236.2000
0.5991
23.7302
235.4000
2.4410
26.1712
233.9000
1.1220
27.2932
233.0000
0.9562
28.2494
232.1000
2.9407
31.1901
231.4000
2.7136
33.9037
230.4000
1.6955
35.5992
229.8000
1.0499
36.6490
229.0000
2.1161
38.7651
185.4000
9.5522
48.3173
185.3000
9.1485
57.4658
185.2000
6.6789
64.1447
185.1000
5.9919
70.1366
185.0000
7.9085
78.0451
184.9000
5.6759
83.7211
184.8000
10.8741
94.5952
184.7000
8.2447
102.8399
184.6000
3.5850
106.4249
184.5000
6.7802
113.2051
184.4000
11.8751
125.0802
184.3000
5.7276
130.8078
184.2000
3.9466
134.7544
184.1000
6.8099
141.5643
184.0000
5.1804
146.7447
183.9000
3.6704
150.4152
183.8000
7.5902
158.0054
183.7000
9.1718
167.1773
183.6000
5.4991
172.6763
183.5000
7.2917
179.9680
183.4000
2.4380
182.4060
183.3000
6.4719
188.8779
183.2000
7.0418
195.9197
183.1000
8.3039
204.2237
183.0000
4.5821
208.8058
182.9000
7.1565
215.9623
182.8000
9.7782
225.7405
182.7000
5.5623
231.3028
182.6000
9.1445
240.4473
182.5000
7.1049
247.5522
182.4000
3.8376
251.3898
182.3000
4.4605
255.8503
182.2000
7.6801
263.5304
182.1000
2.6022
266.1326
182.0000
10.1369
276.2695
181.9000
5.0815
281.3510
181.8000
5.9552
287.3062
181.7000
8.1351
295.4413
181.6000
6.7763
302.2176
181.5000
10.6476
312.8651
181.4000
6.7200
319.5851
181.3000
12.5874
332.1725
181.2000
9.5735
341.7460
181.1000
5.9333
347.6793
181.0000
5.8958
353.5751
Price
Amount (GNO)
Total (GNO)
283.0000
1.9190
41.5583
282.3000
1.4471
39.6393
281.8000
0.6441
38.1922
280.9000
2.3344
37.5481
280.3000
1.4401
35.2137
279.5000
1.8293
33.7737
278.7000
2.8121
31.9444
277.3000
2.8592
29.1322
276.6000
1.1104
26.2731
276.0000
1.4678
25.1627
274.8000
0.5561
23.6948
274.2000
2.3243
23.1387
272.9000
2.0518
20.8144
271.7000
1.9989
18.7627
270.4000
0.5322
16.7638
269.1000
0.4529
16.2316
268.8000
0.4200
15.7786
268.4000
0.6070
15.3586
268.3000
0.4961
14.7516
268.0000
0.4941
14.2555
267.6000
0.1917
13.7614
267.5000
0.4598
13.5697
267.4000
0.4091
13.1099
267.0000
0.1816
12.7008
266.7000
0.4362
12.5192
266.5000
0.4501
12.0830
266.1000
0.2914
11.6329
265.8000
0.3299
11.3414
265.4000
0.4675
11.0115
265.2000
0.3170
10.5440
264.9000
0.5194
10.2270
264.5000
0.3420
9.7076
264.1000
0.4022
9.3655
263.8000
0.3816
8.9634
263.7000
0.2940
8.5818
263.4000
0.3101
8.2878
263.1000
0.4556
7.9777
262.8000
0.4972
7.5221
262.2000
0.5523
7.0249
262.1000
0.3557
6.4726
261.8000
0.3030
6.1169
261.5000
0.6095
5.8138
261.3000
0.3778
5.2043
260.9000
0.2811
4.8265
260.5000
0.5257
4.5454
260.1000
0.4709
4.0197
259.7000
0.5033
3.5488
259.4000
0.4871
3.0455
259.3000
0.4949
2.5584
259.2000
0.4829
2.0635
259.1000
0.6230
1.5805
259.0000
0.5069
0.9576
258.8000
0.4506
0.4506
259≈ 259.00
+ 0.00%
Price
Amount (GNO)
Total (GNO)
259≈ 259.00
+ 0.00%
258.6000
0.2911
0.2911
258.3000
0.3019
0.5930
258.1000
0.5705
1.1635
257.9000
0.2204
1.3839
257.7000
0.6095
1.9934
257.5000
0.4917
2.4851
257.1000
0.1391
2.6243
256.9000
0.5882
3.2124
256.5000
0.3772
3.5897
256.0000
0.5440
4.1336
255.5000
0.4893
4.6229
255.0000
0.3024
4.9253
254.7000
0.3525
5.2778
254.3000
0.1361
5.4140
253.9000
0.2211
5.6350
253.7000
0.2441
5.8791
253.4000
0.6030
6.4822
252.9000
0.2193
6.7014
252.5000
0.2409
6.9423
252.1000
0.1752
7.1175
251.7000
0.4297
7.5473
251.5000
0.1511
7.6984
251.1000
0.5032
8.2016
250.6000
0.5569
8.7585
250.1000
0.5717
9.3302
249.7000
0.0990
9.4292
249.4000
0.1376
9.5668
248.9000
0.4898
10.0566
248.5000
0.6109
10.6675
248.0000
0.1797
10.8472
247.7000
0.6201
11.4672
247.3000
0.4999
11.9672
246.8000
0.5329
12.5001
246.6000
0.6483
13.1484
246.4000
0.5767
13.7251
245.9000
0.3514
14.0765
245.5000
0.1509
14.2274
245.3000
0.1488
14.3762
244.8000
0.1291
14.5053
244.4000
0.1103
14.6157
243.0000
1.1852
15.8009
241.6000
1.4191
17.2200
240.3000
0.6632
17.8832
238.9000
1.8674
19.7506
238.2000
3.0945
22.8451
236.9000
0.2860
23.1311
236.2000
0.5991
23.7302
235.4000
2.4410
26.1712
233.9000
1.1220
27.2932
233.0000
0.9562
28.2494
232.1000
2.9407
31.1901
231.4000
2.7136
33.9037
230.4000
1.6955
35.5992
229.8000
1.0499
36.6490
229.0000
2.1161
38.7651
185.4000
9.5522
48.3173
185.3000
9.1485
57.4658
185.2000
6.6789
64.1447
185.1000
5.9919
70.1366
185.0000
7.9085
78.0451
184.9000
5.6759
83.7211
184.8000
10.8741
94.5952
184.7000
8.2447
102.8399
184.6000
3.5850
106.4249
184.5000
6.7802
113.2051
184.4000
11.8751
125.0802
184.3000
5.7276
130.8078
184.2000
3.9466
134.7544
184.1000
6.8099
141.5643
184.0000
5.1804
146.7447
183.9000
3.6704
150.4152
183.8000
7.5902
158.0054
183.7000
9.1718
167.1773
183.6000
5.4991
172.6763
183.5000
7.2917
179.9680
183.4000
2.4380
182.4060
183.3000
6.4719
188.8779
183.2000
7.0418
195.9197
183.1000
8.3039
204.2237
183.0000
4.5821
208.8058
182.9000
7.1565
215.9623
182.8000
9.7782
225.7405
182.7000
5.5623
231.3028
182.6000
9.1445
240.4473
182.5000
7.1049
247.5522
182.4000
3.8376
251.3898
182.3000
4.4605
255.8503
182.2000
7.6801
263.5304
182.1000
2.6022
266.1326
182.0000
10.1369
276.2695
181.9000
5.0815
281.3510
181.8000
5.9552
287.3062
181.7000
8.1351
295.4413
181.6000
6.7763
302.2176
181.5000
10.6476
312.8651
181.4000
6.7200
319.5851
181.3000
12.5874
332.1725
181.2000
9.5735
341.7460
181.1000
5.9333
347.6793
181.0000
5.8958
353.5751
Trades
Time
Price(USDT)
Amount(GNO)
22:47:23
259.0000
0.0939
22:46:39
259.2000
0.0937
22:46:27
259.2000
0.0984
22:43:18
259.1000
0.3021
22:42:44
259.4000
0.0950
22:42:01
259.5000
0.0949
22:41:57
259.5000
0.0975
22:41:27
259.7000
0.0915
22:41:18
260.3000
0.0955
22:41:18
260.3000
0.3003
22:41:18
260.3000
0.0955
22:41:10
260.3000
0.0955
22:40:23
260.6000
0.0951
22:40:02
260.5000
0.0980
22:38:29
260.8000
0.0969
22:37:31
260.9000
0.0923
22:36:27
260.9000
0.3018
22:35:47
260.9000
0.0989
22:35:34
260.9000
0.0930
22:35:26
260.9000
0.0922
22:35:12
260.9000
0.0926
22:34:51
261.2000
0.0979
22:34:08
261.3000
0.0942
22:33:51
261.2000
0.0955
22:33:47
261.2000
0.0979
22:33:43
261.2000
0.0968
22:31:44
261.2000
0.0988
22:31:35
261.3000
0.0972
22:31:27
261.3000
0.0944
22:31:19
261.3000
0.0946
22:31:10
261.2000
0.3342
22:30:57
261.1000
0.0917
22:30:31
261.1000
0.0961
22:30:05
261.2000
0.0921
22:30:00
261.1000
0.0993
22:29:43
261.2000
0.0965
22:29:22
261.2000
0.0976
22:29:14
261.1000
0.0963
22:28:22
261.0000
0.0964
22:27:30
261.1000
0.0927
22:26:46
260.9000
0.0959
22:25:37
260.8000
0.3615
22:25:08
260.9000
0.0978
22:24:29
260.8000
0.0944
22:23:54
260.9000
0.0986
22:23:24
260.7000
0.0918
22:22:51
260.7000
0.0988
22:22:25
260.7000
0.0977
22:22:05
260.7000
0.0971
22:21:57
260.7000
0.0952
22:21:48
260.6000
0.3180
22:21:05
260.5000
0.0992
22:20:36
260.4000
0.0969
22:19:55
260.3000
0.0971
22:17:46
260.4000
0.0976
22:17:33
260.4000
0.0974
22:17:29
260.4000
0.0943
22:17:07
260.4000
0.0979
22:16:51
260.4000
0.0982
22:16:33
260.4000
0.0924
22:15:46
260.3000
0.0917
22:15:42
260.2000
0.0967
22:14:52
260.0000
0.0919
22:14:48
260.0000
0.0973
22:14:13
259.9000
0.0951
22:14:01
260.0000
0.0982
22:13:31
260.0000
0.0945
22:09:24
260.4000
0.3036
22:08:59
260.1000
0.0979
22:07:04
259.7000
0.0950
22:05:45
259.5000
0.0918
22:04:43
259.5000
0.0948
22:04:35
259.5000
0.0964
22:04:09
259.4000
0.0963
22:01:49
259.2000
0.0982
22:01:02
259.2000
0.0996
21:59:48
258.9000
0.0913
21:57:23
258.9000
0.0963
21:55:26
259.2000
0.0982
21:54:01
258.9000
0.0936
21:53:52
258.9000
0.0928
21:52:53
259.0000
0.3042
21:52:44
259.0000
0.0941
21:52:40
259.0000
0.0921
21:52:27
259.0000
0.0994
21:52:19
259.0000
0.0978
21:51:53
259.1000
0.0918
21:51:36
259.1000
0.0975
21:51:19
259.1000
0.0995
21:50:58
259.3000
0.0982
21:50:45
259.1000
0.0934
21:50:40
259.1000
0.0934
21:50:40
259.2000
0.0932
21:50:23
259.2000
0.0038
21:50:23
259.2000
0.0932
21:50:19
259.2000
0.0932
21:49:44
259.4000
0.0916
21:49:15
259.1000
0.0994
21:49:10
259.2000
0.0991
21:49:06
259.3000
0.0981
Switch to Spot