GNO/USDT
157.3
≈ 157.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
182.5000
0.4686
61.4867
182.2000
0.5940
61.0181
181.1000
1.9332
60.4241
180.1000
1.4025
58.4908
179.1000
1.7842
57.0883
177.9000
2.8030
55.3041
177.4000
4.0114
52.5011
176.7000
1.9105
48.4897
175.5000
2.9575
46.5792
174.6000
2.0800
43.6217
173.6000
2.6931
41.5417
172.3000
4.1433
38.8486
170.9000
2.8500
34.7053
169.6000
4.4253
31.8553
169.0000
4.3488
27.4300
167.9000
0.7314
23.0812
167.8000
0.3618
22.3497
167.4000
0.9687
21.9879
167.0000
0.3609
21.0192
166.7000
0.5147
20.6584
166.5000
0.7158
20.1436
166.1000
0.6709
19.4278
165.8000
0.1876
18.7569
165.6000
0.1346
18.5693
165.2000
0.8701
18.4347
164.8000
0.7174
17.5646
164.4000
0.8087
16.8472
164.2000
0.3735
16.0385
163.9000
0.4082
15.6650
163.5000
0.7851
15.2568
163.2000
0.4659
14.4717
163.1000
0.3577
14.0058
162.7000
0.3144
13.6481
162.5000
0.8790
13.3337
162.3000
0.8131
12.4548
161.9000
0.9145
11.6417
161.5000
0.2226
10.7272
161.3000
0.7972
10.5047
161.1000
0.9925
9.7075
161.0000
0.4210
8.7150
160.7000
0.1205
8.2939
160.5000
0.6288
8.1735
160.4000
0.2652
7.5447
160.1000
0.2469
7.2794
160.0000
0.7658
7.0325
159.9000
0.8173
6.2667
159.8000
0.1473
5.4493
159.4000
0.6112
5.3020
159.1000
0.60{4}9
4.6909
158.7000
0.7624
4.0908
158.3000
0.1977
3.3284
158.1000
0.9141
3.1307
158.0000
0.9137
2.2166
157.6000
0.8746
1.3029
157.3000
0.4283
0.4283
157.3≈ 157.30
+ 0.00%
157.1000
0.0967
0.0967
156.7000
0.1640
0.2608
156.6000
0.4146
0.6753
156.3000
0.8450
1.5203
156.2000
0.6978
2.2181
156.0000
0.5033
2.7214
155.7000
0.7159
3.4373
155.3000
0.6277
4.0650
155.2000
1.0016
5.0666
154.8000
0.3667
5.4334
154.7000
0.7939
6.2273
154.4000
0.4507
6.6779
154.3000
0.3163
6.9942
154.0000
0.5939
7.5881
153.8000
1.0576
8.6457
153.7000
0.8055
9.4512
153.6000
0.8889
10.3402
153.4000
0.5683
10.9084
153.2000
0.5905
11.4989
152.8000
0.1112
11.6101
152.6000
0.6111
12.2211
152.3000
0.8659
13.0870
151.9000
0.9057
13.9927
151.7000
0.7637
14.7564
151.4000
0.7687
15.5251
151.2000
0.6467
16.1717
151.1000
1.0214
17.1932
150.6000
0.5067
17.6999
150.3000
0.6965
18.3964
150.1000
0.5245
18.9209
149.8000
0.5626
19.4834
149.7000
0.3220
19.8054
149.5000
0.5851
20.3905
149.4000
0.3008
20.6913
149.0000
0.5892
21.2805
148.8000
0.4978
21.7784
148.4000
0.2718
22.0501
147.9000
0.7501
22.8003
147.8000
0.8796
23.6798
147.5000
0.1999
23.8798
147.4000
0.8539
24.7336
147.2000
1.0112
25.7448
146.7000
0.8049
26.5497
146.2000
0.4120
26.9617
145.8000
0.2601
27.2218
145.7000
0.1286
27.3503
145.4000
1.0032
28.3535
145.0000
0.9702
29.3237
144.6000
0.1340
29.4577
144.5000
0.7866
30.2443
144.2000
0.4002
30.6445
144.1000
0.5127
31.1573
143.8000
0.5374
31.6946
143.3000
0.8412
32.5359
142.8000
1.0132
33.5490
142.6000
0.8921
34.4411
141.4000
1.1820
35.6231
140.7000
2.1386
37.7617
139.4000
1.3585
39.1202
139.3000
0.6155
39.7358
138.5000
4.6114
44.3472
137.8000
1.9420
46.2892
137.7000
3.0771
49.3663
137.2000
5.0045
54.3708
136.4000
4.6716
59.0424
136.3000
1.0808
60.1232
135.7000
0.8652
60.9884
135.3000
4.7044
65.6928
134.3000
1.5706
67.2634
133.7000
0.9864
68.2498
133.0000
4.7100
72.9598
132.2000
4.9350
77.8948
132.0000
2.4319
80.3266
131.6000
1.1473
81.4739
130.3000
6.0600
87.5339
129.2000
1.7949
89.3289
128.1000
2.0264
91.3553
126.9000
3.4861
94.8414
126.5000
2.9735
97.8149
1.0000
0.1000
97.9149
0.3000
3.3333
101.2482
0.1000
50.0000
151.2482
Price
Amount (GNO)
Total (GNO)
182.5000
0.4686
61.4867
182.2000
0.5940
61.0181
181.1000
1.9332
60.4241
180.1000
1.4025
58.4908
179.1000
1.7842
57.0883
177.9000
2.8030
55.3041
177.4000
4.0114
52.5011
176.7000
1.9105
48.4897
175.5000
2.9575
46.5792
174.6000
2.0800
43.6217
173.6000
2.6931
41.5417
172.3000
4.1433
38.8486
170.9000
2.8500
34.7053
169.6000
4.4253
31.8553
169.0000
4.3488
27.4300
167.9000
0.7314
23.0812
167.8000
0.3618
22.3497
167.4000
0.9687
21.9879
167.0000
0.3609
21.0192
166.7000
0.5147
20.6584
166.5000
0.7158
20.1436
166.1000
0.6709
19.4278
165.8000
0.1876
18.7569
165.6000
0.1346
18.5693
165.2000
0.8701
18.4347
164.8000
0.7174
17.5646
164.4000
0.8087
16.8472
164.2000
0.3735
16.0385
163.9000
0.4082
15.6650
163.5000
0.7851
15.2568
163.2000
0.4659
14.4717
163.1000
0.3577
14.0058
162.7000
0.3144
13.6481
162.5000
0.8790
13.3337
162.3000
0.8131
12.4548
161.9000
0.9145
11.6417
161.5000
0.2226
10.7272
161.3000
0.7972
10.5047
161.1000
0.9925
9.7075
161.0000
0.4210
8.7150
160.7000
0.1205
8.2939
160.5000
0.6288
8.1735
160.4000
0.2652
7.5447
160.1000
0.2469
7.2794
160.0000
0.7658
7.0325
159.9000
0.8173
6.2667
159.8000
0.1473
5.4493
159.4000
0.6112
5.3020
159.1000
0.60{4}9
4.6909
158.7000
0.7624
4.0908
158.3000
0.1977
3.3284
158.1000
0.9141
3.1307
158.0000
0.9137
2.2166
157.6000
0.8746
1.3029
157.3000
0.4283
0.4283
157.3≈ 157.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
157.3≈ 157.30
+ 0.00%
157.1000
0.0967
0.0967
156.7000
0.1640
0.2608
156.6000
0.4146
0.6753
156.3000
0.8450
1.5203
156.2000
0.6978
2.2181
156.0000
0.5033
2.7214
155.7000
0.7159
3.4373
155.3000
0.6277
4.0650
155.2000
1.0016
5.0666
154.8000
0.3667
5.4334
154.7000
0.7939
6.2273
154.4000
0.4507
6.6779
154.3000
0.3163
6.9942
154.0000
0.5939
7.5881
153.8000
1.0576
8.6457
153.7000
0.8055
9.4512
153.6000
0.8889
10.3402
153.4000
0.5683
10.9084
153.2000
0.5905
11.4989
152.8000
0.1112
11.6101
152.6000
0.6111
12.2211
152.3000
0.8659
13.0870
151.9000
0.9057
13.9927
151.7000
0.7637
14.7564
151.4000
0.7687
15.5251
151.2000
0.6467
16.1717
151.1000
1.0214
17.1932
150.6000
0.5067
17.6999
150.3000
0.6965
18.3964
150.1000
0.5245
18.9209
149.8000
0.5626
19.4834
149.7000
0.3220
19.8054
149.5000
0.5851
20.3905
149.4000
0.3008
20.6913
149.0000
0.5892
21.2805
148.8000
0.4978
21.7784
148.4000
0.2718
22.0501
147.9000
0.7501
22.8003
147.8000
0.8796
23.6798
147.5000
0.1999
23.8798
147.4000
0.8539
24.7336
147.2000
1.0112
25.7448
146.7000
0.8049
26.5497
146.2000
0.4120
26.9617
145.8000
0.2601
27.2218
145.7000
0.1286
27.3503
145.4000
1.0032
28.3535
145.0000
0.9702
29.3237
144.6000
0.1340
29.4577
144.5000
0.7866
30.2443
144.2000
0.4002
30.6445
144.1000
0.5127
31.1573
143.8000
0.5374
31.6946
143.3000
0.8412
32.5359
142.8000
1.0132
33.5490
142.6000
0.8921
34.4411
141.4000
1.1820
35.6231
140.7000
2.1386
37.7617
139.4000
1.3585
39.1202
139.3000
0.6155
39.7358
138.5000
4.6114
44.3472
137.8000
1.9420
46.2892
137.7000
3.0771
49.3663
137.2000
5.0045
54.3708
136.4000
4.6716
59.0424
136.3000
1.0808
60.1232
135.7000
0.8652
60.9884
135.3000
4.7044
65.6928
134.3000
1.5706
67.2634
133.7000
0.9864
68.2498
133.0000
4.7100
72.9598
132.2000
4.9350
77.8948
132.0000
2.4319
80.3266
131.6000
1.1473
81.4739
130.3000
6.0600
87.5339
129.2000
1.7949
89.3289
128.1000
2.0264
91.3553
126.9000
3.4861
94.8414
126.5000
2.9735
97.8149
1.0000
0.1000
97.9149
0.3000
3.3333
101.2482
0.1000
50.0000
151.2482
Trades
Time
Price(USDT)
Amount(GNO)
19:17:41
157.3000
0.3478
19:17:07
157.5000
0.7770
19:16:42
157.4000
0.5962
19:16:12
157.6000
0.0950
19:16:00
157.8000
0.1851
19:15:59
157.8000
0.1445
19:15:26
157.8000
0.3296
19:15:00
158.0000
0.0911
19:14:52
158.0000
0.0918
19:14:31
158.0000
0.0941
19:14:18
158.0000
0.0916
19:13:28
157.8000
1.1787
19:13:15
157.7000
0.4594
19:12:41
157.5000
0.3733
19:11:26
157.1000
0.5266
19:11:22
157.0000
0.0961
19:11:17
157.0000
0.3642
19:10:48
157.1000
0.0948
19:10:31
157.3000
0.0956
19:10:22
157.5000
0.0916
19:10:10
157.5000
0.0987
19:10:02
157.5000
0.0969
19:09:23
157.4000
0.4097
19:09:06
157.6000
0.0990
19:08:24
157.7000
0.3036
19:08:20
157.7000
0.0951
19:08:12
157.7000
0.0928
19:07:38
157.7000
0.0965
19:07:17
157.7000
0.0929
19:07:04
157.8000
0.0973
19:06:26
157.7000
0.0{3}61
19:06:26
157.7000
0.0955
19:06:22
157.7000
0.0955
19:04:24
157.9000
0.2139
19:04:20
157.9000
0.1040
19:04:20
157.9000
0.2139
19:03:55
158.2000
0.3191
19:03:51
158.1000
0.0912
19:03:08
158.1000
0.0939
19:03:04
158.1000
0.0998
19:02:18
158.3000
0.0993
19:01:19
158.3000
0.3720
19:01:19
158.3000
0.0963
19:00:45
158.4000
0.0918
19:00:28
158.3000
1.0423
19:00:07
158.2000
0.0950
18:59:50
158.2000
0.0940
18:58:51
158.2000
0.0992
18:58:43
158.2000
0.3126
18:57:35
158.6000
0.0976
18:57:31
158.6000
0.3272
18:56:48
158.7000
0.0990
18:56:31
158.7000
0.0955
18:56:27
158.7000
0.0918
18:56:06
158.7000
0.0971
18:55:53
158.7000
0.0938
18:54:46
158.6000
0.3022
18:53:42
158.6000
0.3986
18:53:42
158.6000
0.8810
18:53:25
159.1000
0.0962
18:53:21
159.1000
0.0996
18:53:00
159.1000
0.0938
18:52:56
159.1000
0.0998
18:52:22
159.1000
0.4541
18:52:05
158.8000
0.0964
18:51:48
158.8000
0.0912
18:51:35
158.8000
0.0035
18:51:35
158.8000
0.0940
18:51:27
158.8000
0.0031
18:51:27
158.8000
0.0934
18:51:27
158.8000
0.0{3}52
18:51:14
158.8000
0.0934
18:51:06
158.8000
0.0940
18:50:07
158.9000
0.3023
18:50:03
158.9000
0.0934
18:49:49
159.1000
0.0923
18:49:28
159.2000
0.0947
18:49:12
159.2000
0.0963
18:49:08
159.2000
0.0911
18:49:03
159.2000
0.0914
18:48:59
159.2000
0.0911
18:47:44
159.2000
0.0013
18:47:44
159.2000
0.0950
18:47:31
159.2000
0.0{3}47
18:47:31
159.2000
0.0950
18:47:23
159.2000
0.0950
18:47:14
158.8000
1.4685
18:45:42
158.8000
0.3335
18:45:08
159.0000
0.0954
18:45:04
159.0000
0.0977
18:44:47
159.0000
0.0925
18:44:39
159.0000
0.0911
18:43:59
159.0000
0.0911
18:42:26
159.0000
0.0944
18:42:09
159.0000
0.3057
18:41:14
159.1000
0.0973
18:40:32
159.3000
0.0995
18:40:15
159.3000
0.5004
18:38:16
159.5000
0.0992
18:37:13
159.5000
0.0926
Switch to Spot