GNO/USDT
207.4
≈ 207.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
230.1000
1.0842
48.5730
229.8000
3.2720
47.4888
228.9000
1.8116
44.2168
228.2000
0.4727
42.4052
227.7000
2.1085
41.9325
226.4000
2.6790
39.8240
225.5000
1.9820
37.1450
225.2000
3.2287
35.1630
224.3000
0.6782
31.9343
223.6000
0.3561
31.2561
222.9000
2.2179
30.8999
222.2000
3.2960
28.6820
220.9000
1.0737
25.3860
219.7000
1.0565
24.3123
218.4000
1.3722
23.2558
217.2000
0.4647
21.8836
217.1000
0.2980
21.4190
216.9000
0.7271
21.1209
216.7000
3.0768
20.3938
216.6000
0.6053
17.3170
216.2000
0.5816
16.7117
216.0000
0.3798
16.1301
215.9000
0.6937
15.7502
215.6000
0.6969
15.0566
215.4000
0.1643
14.3597
215.3000
0.4708
14.1954
215.0000
0.6244
13.7246
214.8000
0.5042
13.1002
214.6000
0.5312
12.5960
214.3000
0.0998
12.0648
213.9000
0.7112
11.9650
213.5000
0.1774
11.2538
213.4000
0.7231
11.0764
213.0000
0.5385
10.3533
212.7000
0.6903
9.8148
212.6000
0.6254
9.1245
212.5000
0.6718
8.4992
212.4000
0.3914
7.8274
212.1000
0.5296
7.4360
211.7000
0.3685
6.9063
211.5000
0.4126
6.5378
211.2000
0.3805
6.1253
211.0000
0.5814
5.7447
210.7000
0.4815
5.1633
210.4000
0.2103
4.6818
210.0000
0.5959
4.4715
209.8000
0.6257
3.8756
209.6000
0.7060
3.2499
209.2000
0.4213
2.5439
208.8000
0.1766
2.1225
208.5000
0.6864
1.9460
208.3000
0.4379
1.2596
208.0000
0.5270
0.8217
207.8000
0.1857
0.2947
207.6000
0.1090
0.1090
207.4≈ 207.40
+ 0.00%
207.4000
0.2422
0.2422
207.1000
0.6781
0.9204
206.8000
0.6248
1.5451
206.4000
0.7378
2.2829
206.1000
0.7872
3.0701
205.7000
0.1560
3.2261
205.2000
0.5745
3.8006
204.7000
0.3548
4.1555
204.4000
0.5174
4.6729
204.1000
0.5541
5.2270
203.6000
0.5118
5.7388
203.2000
0.1713
5.9101
202.8000
0.5783
6.4884
202.5000
0.5150
7.0034
202.1000
0.2917
7.2950
201.8000
0.7962
8.0912
201.3000
0.4754
8.5666
200.9000
0.7751
9.3417
200.7000
0.4394
9.7811
200.5000
0.1226
9.9036
200.3000
0.4320
10.3357
199.9000
0.1042
10.4399
199.4000
0.1452
10.5850
199.2000
0.1094
10.6944
198.7000
0.7168
11.4113
198.2000
0.1049
11.5162
197.8000
0.1506
11.6668
197.5000
0.3038
11.9705
197.2000
0.3825
12.3530
196.8000
0.4055
12.7585
196.6000
0.1419
12.9003
196.3000
0.0970
12.9973
195.9000
0.5552
13.5525
195.7000
0.3675
13.9200
195.4000
0.8193
14.7393
194.9000
0.6260
15.3653
194.7000
0.1669
15.5323
194.4000
0.6548
16.1870
194.1000
0.6794
16.8664
193.9000
0.5105
17.3770
192.6000
2.3126
19.6896
191.2000
2.8850
22.5746
189.9000
1.9947
24.5693
188.5000
1.1702
25.7395
187.7000
0.9748
26.7143
186.9000
0.4321
27.1464
186.1000
2.8632
30.0097
185.4000
9.5522
39.5618
185.3000
9.1485
48.7103
185.2000
6.6789
55.3892
185.1000
10.0734
65.4626
185.0000
7.9085
73.3711
184.9000
5.6759
79.0471
184.8000
10.8741
89.9212
184.7000
11.9420
101.8632
184.6000
3.5850
105.4482
184.5000
6.7802
112.2284
184.4000
11.8751
124.1035
184.3000
5.7276
129.8312
184.2000
3.9466
133.7778
184.1000
6.8099
140.5877
184.0000
5.1804
145.7681
183.9000
3.6704
149.4385
183.8000
7.5902
157.0288
183.7000
12.1971
169.2259
183.6000
5.4991
174.7250
183.5000
7.2917
182.0166
183.4000
2.4380
184.4546
183.3000
6.4719
190.9266
183.2000
7.0418
197.9684
183.1000
8.3039
206.2723
183.0000
4.5821
210.8544
182.9000
7.1565
218.0110
182.8000
9.7782
227.7892
182.7000
5.5623
233.3515
182.6000
9.1445
242.4960
182.5000
7.1049
249.6009
182.4000
3.8376
253.4385
182.3000
5.9312
259.3696
182.2000
7.6801
267.0497
182.1000
2.6022
269.6519
182.0000
10.1369
279.7888
181.9000
5.0815
284.8703
181.8000
5.9552
290.8255
181.7000
9.4058
300.2313
181.6000
6.7763
307.0076
181.5000
10.6476
317.6551
181.4000
6.7200
324.3751
181.3000
12.5874
336.9625
181.2000
9.5735
346.5360
181.1000
5.9333
352.4693
181.0000
5.8958
358.3652
180.9000
5.6545
364.0197
180.8000
3.7332
367.7529
180.7000
11.5500
379.3029
180.6000
6.6999
386.0028
180.5000
4.2615
390.2643
180.4000
2.7620
393.0264
180.3000
3.5233
396.5497
180.2000
9.4897
406.0394
Price
Amount (GNO)
Total (GNO)
230.1000
1.0842
48.5730
229.8000
3.2720
47.4888
228.9000
1.8116
44.2168
228.2000
0.4727
42.4052
227.7000
2.1085
41.9325
226.4000
2.6790
39.8240
225.5000
1.9820
37.1450
225.2000
3.2287
35.1630
224.3000
0.6782
31.9343
223.6000
0.3561
31.2561
222.9000
2.2179
30.8999
222.2000
3.2960
28.6820
220.9000
1.0737
25.3860
219.7000
1.0565
24.3123
218.4000
1.3722
23.2558
217.2000
0.4647
21.8836
217.1000
0.2980
21.4190
216.9000
0.7271
21.1209
216.7000
3.0768
20.3938
216.6000
0.6053
17.3170
216.2000
0.5816
16.7117
216.0000
0.3798
16.1301
215.9000
0.6937
15.7502
215.6000
0.6969
15.0566
215.4000
0.1643
14.3597
215.3000
0.4708
14.1954
215.0000
0.6244
13.7246
214.8000
0.5042
13.1002
214.6000
0.5312
12.5960
214.3000
0.0998
12.0648
213.9000
0.7112
11.9650
213.5000
0.1774
11.2538
213.4000
0.7231
11.0764
213.0000
0.5385
10.3533
212.7000
0.6903
9.8148
212.6000
0.6254
9.1245
212.5000
0.6718
8.4992
212.4000
0.3914
7.8274
212.1000
0.5296
7.4360
211.7000
0.3685
6.9063
211.5000
0.4126
6.5378
211.2000
0.3805
6.1253
211.0000
0.5814
5.7447
210.7000
0.4815
5.1633
210.4000
0.2103
4.6818
210.0000
0.5959
4.4715
209.8000
0.6257
3.8756
209.6000
0.7060
3.2499
209.2000
0.4213
2.5439
208.8000
0.1766
2.1225
208.5000
0.6864
1.9460
208.3000
0.4379
1.2596
208.0000
0.5270
0.8217
207.8000
0.1857
0.2947
207.6000
0.1090
0.1090
207.4≈ 207.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
207.4≈ 207.40
+ 0.00%
207.4000
0.2422
0.2422
207.1000
0.6781
0.9204
206.8000
0.6248
1.5451
206.4000
0.7378
2.2829
206.1000
0.7872
3.0701
205.7000
0.1560
3.2261
205.2000
0.5745
3.8006
204.7000
0.3548
4.1555
204.4000
0.5174
4.6729
204.1000
0.5541
5.2270
203.6000
0.5118
5.7388
203.2000
0.1713
5.9101
202.8000
0.5783
6.4884
202.5000
0.5150
7.0034
202.1000
0.2917
7.2950
201.8000
0.7962
8.0912
201.3000
0.4754
8.5666
200.9000
0.7751
9.3417
200.7000
0.4394
9.7811
200.5000
0.1226
9.9036
200.3000
0.4320
10.3357
199.9000
0.1042
10.4399
199.4000
0.1452
10.5850
199.2000
0.1094
10.6944
198.7000
0.7168
11.4113
198.2000
0.1049
11.5162
197.8000
0.1506
11.6668
197.5000
0.3038
11.9705
197.2000
0.3825
12.3530
196.8000
0.4055
12.7585
196.6000
0.1419
12.9003
196.3000
0.0970
12.9973
195.9000
0.5552
13.5525
195.7000
0.3675
13.9200
195.4000
0.8193
14.7393
194.9000
0.6260
15.3653
194.7000
0.1669
15.5323
194.4000
0.6548
16.1870
194.1000
0.6794
16.8664
193.9000
0.5105
17.3770
192.6000
2.3126
19.6896
191.2000
2.8850
22.5746
189.9000
1.9947
24.5693
188.5000
1.1702
25.7395
187.7000
0.9748
26.7143
186.9000
0.4321
27.1464
186.1000
2.8632
30.0097
185.4000
9.5522
39.5618
185.3000
9.1485
48.7103
185.2000
6.6789
55.3892
185.1000
10.0734
65.4626
185.0000
7.9085
73.3711
184.9000
5.6759
79.0471
184.8000
10.8741
89.9212
184.7000
11.9420
101.8632
184.6000
3.5850
105.4482
184.5000
6.7802
112.2284
184.4000
11.8751
124.1035
184.3000
5.7276
129.8312
184.2000
3.9466
133.7778
184.1000
6.8099
140.5877
184.0000
5.1804
145.7681
183.9000
3.6704
149.4385
183.8000
7.5902
157.0288
183.7000
12.1971
169.2259
183.6000
5.4991
174.7250
183.5000
7.2917
182.0166
183.4000
2.4380
184.4546
183.3000
6.4719
190.9266
183.2000
7.0418
197.9684
183.1000
8.3039
206.2723
183.0000
4.5821
210.8544
182.9000
7.1565
218.0110
182.8000
9.7782
227.7892
182.7000
5.5623
233.3515
182.6000
9.1445
242.4960
182.5000
7.1049
249.6009
182.4000
3.8376
253.4385
182.3000
5.9312
259.3696
182.2000
7.6801
267.0497
182.1000
2.6022
269.6519
182.0000
10.1369
279.7888
181.9000
5.0815
284.8703
181.8000
5.9552
290.8255
181.7000
9.4058
300.2313
181.6000
6.7763
307.0076
181.5000
10.6476
317.6551
181.4000
6.7200
324.3751
181.3000
12.5874
336.9625
181.2000
9.5735
346.5360
181.1000
5.9333
352.4693
181.0000
5.8958
358.3652
180.9000
5.6545
364.0197
180.8000
3.7332
367.7529
180.7000
11.5500
379.3029
180.6000
6.6999
386.0028
180.5000
4.2615
390.2643
180.4000
2.7620
393.0264
180.3000
3.5233
396.5497
180.2000
9.4897
406.0394
Trades
Time
Price(USDT)
Amount(GNO)
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
21:40:43
207.2000
0.0952
21:40:30
207.2000
0.0996
21:39:24
207.2000
0.0946
21:39:03
207.2000
0.0973
21:38:37
207.2000
0.0936
21:38:28
207.2000
0.0917
21:38:06
207.2000
0.0981
21:37:36
207.2000
0.0960
21:37:06
207.2000
0.0917
21:34:04
207.1000
0.0970
21:33:20
207.1000
0.0943
21:32:59
207.2000
0.10{3}
21:32:50
207.2000
0.0931
21:32:28
207.2000
0.0956
21:31:27
207.2000
0.0996
21:31:22
207.2000
0.0994
21:30:47
207.2000
0.0981
21:30:26
207.2000
0.0956
21:29:47
207.2000
0.0927
21:28:54
207.2000
0.0965
21:27:41
207.2000
0.0998
21:27:20
207.2000
0.0996
21:27:11
207.2000
0.0976
21:27:02
207.2000
0.0988
21:26:31
207.2000
0.0948
21:25:56
207.2000
0.0917
21:24:25
207.2000
0.0969
21:23:58
207.2000
0.0992
21:23:37
207.2000
0.0951
21:23:32
207.2000
0.0967
21:23:11
207.2000
0.0959
21:23:07
207.2000
0.0994
21:22:53
207.2000
0.0961
21:21:49
207.2000
0.0926
21:20:40
207.2000
0.0925
21:19:30
207.2000
0.0975
21:19:04
207.2000
0.0929
Switch to Spot