FTN/USDT
3.328
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3435
273.8800
11K
3.3428
380.1000
11K
3.3421
229.6100
10K
3.3417
359.2800
10K
3.3410
419.0800
10K
3.3401
437.4800
9K
3.3397
338.2700
9K
3.3389
287.2300
9K
3.3384
235.9200
8K
3.3380
253.8700
8K
3.3372
432.8300
8K
3.3364
191.8500
7K
3.3360
412.4700
7K
3.3353
219.7200
7K
3.3346
448.1600
7K
3.3336
187.6300
6K
3.3332
191.7500
6K
3.3329
307.4700
6K
3.3324
278.1600
5K
3.3322
200.9100
5K
3.3319
183.8300
5K
3.3314
341.7200
5K
3.3311
238.4400
4K
3.3308
273.0600
4K
3.3306
189.0900
4K
3.3301
290.4600
4K
3.3297
281.8100
3K
3.3295
333.2300
3K
3.3292
188.2100
3K
3.3287
306.9800
3K
3.3283
193.7100
2K
3.3278
166.3200
2K
3.3274
327.5600
2K
3.3269
260.8200
2K
3.3264
210.1600
1K
3.3261
273.6000
1K
3.3258
261.0600
892.0200
3.3254
180.8500
630.9600
3.3249
236.7800
450.1100
3.3247
213.3300
213.3300
3.328≈ 3.32
+ 0.00%
3.3243
288.4500
288.4500
3.3240
155.8200
444.2700
3.3234
342.0400
786.3100
3.3229
151.5800
937.8900
3.3225
172.9900
1K
3.3221
263.6000
1K
3.3215
265.0200
2K
3.3209
343.4300
2K
3.3204
222.2900
2K
3.3198
191.6200
2K
3.3193
312.0200
3K
3.3187
323.2600
3K
3.3183
181.9700
3K
3.3180
350.9100
4K
3.3175
171.3300
4K
3.3169
181.0700
4K
3.3166
282.4700
4K
3.3162
344.7700
5K
3.3158
211.9000
5K
3.3152
239.7000
5K
3.3148
252.7000
5K
3.3145
341.5500
6K
3.3139
195.0400
6K
3.3135
163.1200
6K
3.3130
314.5900
6K
3.3119
295.6100
7K
3.3111
383.9600
7K
3.3103
445.3700
7K
3.3098
366.2900
8K
3.3089
282.1500
8K
3.3080
337.2500
8K
3.3075
166.7400
9K
3.3069
387.8200
9K
3.3060
281.4700
9K
3.3055
330.9100
10K
3.3045
348.9900
10K
3.3037
244.2000
10K
3.3032
186.7600
10K
3.3024
315.0900
11K
3.3016
297.7400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3435
273.8800
11K
3.3428
380.1000
11K
3.3421
229.6100
10K
3.3417
359.2800
10K
3.3410
419.0800
10K
3.3401
437.4800
9K
3.3397
338.2700
9K
3.3389
287.2300
9K
3.3384
235.9200
8K
3.3380
253.8700
8K
3.3372
432.8300
8K
3.3364
191.8500
7K
3.3360
412.4700
7K
3.3353
219.7200
7K
3.3346
448.1600
7K
3.3336
187.6300
6K
3.3332
191.7500
6K
3.3329
307.4700
6K
3.3324
278.1600
5K
3.3322
200.9100
5K
3.3319
183.8300
5K
3.3314
341.7200
5K
3.3311
238.4400
4K
3.3308
273.0600
4K
3.3306
189.0900
4K
3.3301
290.4600
4K
3.3297
281.8100
3K
3.3295
333.2300
3K
3.3292
188.2100
3K
3.3287
306.9800
3K
3.3283
193.7100
2K
3.3278
166.3200
2K
3.3274
327.5600
2K
3.3269
260.8200
2K
3.3264
210.1600
1K
3.3261
273.6000
1K
3.3258
261.0600
892.0200
3.3254
180.8500
630.9600
3.3249
236.7800
450.1100
3.3247
213.3300
213.3300
3.328≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.328≈ 3.32
+ 0.00%
3.3243
288.4500
288.4500
3.3240
155.8200
444.2700
3.3234
342.0400
786.3100
3.3229
151.5800
937.8900
3.3225
172.9900
1K
3.3221
263.6000
1K
3.3215
265.0200
2K
3.3209
343.4300
2K
3.3204
222.2900
2K
3.3198
191.6200
2K
3.3193
312.0200
3K
3.3187
323.2600
3K
3.3183
181.9700
3K
3.3180
350.9100
4K
3.3175
171.3300
4K
3.3169
181.0700
4K
3.3166
282.4700
4K
3.3162
344.7700
5K
3.3158
211.9000
5K
3.3152
239.7000
5K
3.3148
252.7000
5K
3.3145
341.5500
6K
3.3139
195.0400
6K
3.3135
163.1200
6K
3.3130
314.5900
6K
3.3119
295.6100
7K
3.3111
383.9600
7K
3.3103
445.3700
7K
3.3098
366.2900
8K
3.3089
282.1500
8K
3.3080
337.2500
8K
3.3075
166.7400
9K
3.3069
387.8200
9K
3.3060
281.4700
9K
3.3055
330.9100
10K
3.3045
348.9900
10K
3.3037
244.2000
10K
3.3032
186.7600
10K
3.3024
315.0900
11K
3.3016
297.7400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
15:38:47
3.2977
6.2800
15:36:45
3.2992
4.4700
15:36:41
3.2932
1.8800
15:33:32
3.3012
42.6600
15:33:32
3.3018
5.8900
15:33:27
3.3041
19.1500
15:33:27
3.3047
3.4100
15:09:29
3.3072
5.2100
15:08:59
3.3043
2.8200
15:07:23
3.2992
2.8300
Switch to Spot