FTN/USDT
3.885
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9010
280.7200
9K
3.9005
188.7900
9K
3.8999
132.5900
9K
3.8990
259.0400
9K
3.8979
296.8900
9K
3.8973
332.0400
8K
3.8963
249.1600
8K
3.8959
237.5900
8K
3.8956
142.8100
7K
3.8951
292.0100
7K
3.8948
372.7600
7K
3.8942
288.6900
7K
3.8936
191.3700
6K
3.8927
362.2500
6K
3.8916
353.0600
6K
3.8907
265.1200
5K
3.8904
301.0100
5K
3.8900
257.8300
5K
3.8898
153.4700
5K
3.8893
226.3100
5K
3.8888
276.6300
4K
3.8886
134.1100
4K
3.8883
162.6800
4K
3.8878
165.8900
4K
3.8873
302.6400
4K
3.8871
199.1200
3K
3.8869
144.3200
3K
3.8866
221.5800
3K
3.8862
224.4000
3K
3.8860
136.4300
2K
3.8858
292.2800
2K
3.8853
186.6800
2K
3.8850
238.7100
2K
3.8845
130.4600
2K
3.8843
189.1000
1K
3.8840
306.9400
1K
3.8835
299.0800
963.3100
3.8833
145.3000
664.2300
3.8829
224.9500
518.9300
3.8827
293.9800
293.9800
3.885≈ 3.88
+ 0.00%
3.8823
162.5200
162.5200
3.8820
197.7900
360.3100
3.8815
259.6200
619.9300
3.8812
201.9900
821.9200
3.8806
165.5800
987.5000
3.8802
177.5500
1K
3.8799
142.5400
1K
3.8793
203.1600
2K
3.8789
266.0600
2K
3.8783
161.7900
2K
3.8780
136.4800
2K
3.8777
293.4800
2K
3.8772
167.5400
3K
3.8768
281.0900
3K
3.8765
288.3100
3K
3.8762
298.9100
3K
3.8756
301.6500
4K
3.8750
233.3000
4K
3.8746
204.9100
4K
3.8743
165.3400
4K
3.8737
284.2100
5K
3.8731
192.2600
5K
3.8728
167.9500
5K
3.8723
137.5900
5K
3.8719
180.4400
5K
3.8709
194.5300
5K
3.8697
378.9400
6K
3.8687
279.6200
6K
3.8680
339.1300
6K
3.8673
381.0800
7K
3.8669
193.7600
7K
3.8663
350.5800
7K
3.8659
338.0000
8K
3.8654
227.9000
8K
3.8643
323.1700
8K
3.8636
163.3600
8K
3.8624
149.0000
9K
3.8614
194.3600
9K
3.8607
342.5000
9K
3.8601
313.8600
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9010
280.7200
9K
3.9005
188.7900
9K
3.8999
132.5900
9K
3.8990
259.0400
9K
3.8979
296.8900
9K
3.8973
332.0400
8K
3.8963
249.1600
8K
3.8959
237.5900
8K
3.8956
142.8100
7K
3.8951
292.0100
7K
3.8948
372.7600
7K
3.8942
288.6900
7K
3.8936
191.3700
6K
3.8927
362.2500
6K
3.8916
353.0600
6K
3.8907
265.1200
5K
3.8904
301.0100
5K
3.8900
257.8300
5K
3.8898
153.4700
5K
3.8893
226.3100
5K
3.8888
276.6300
4K
3.8886
134.1100
4K
3.8883
162.6800
4K
3.8878
165.8900
4K
3.8873
302.6400
4K
3.8871
199.1200
3K
3.8869
144.3200
3K
3.8866
221.5800
3K
3.8862
224.4000
3K
3.8860
136.4300
2K
3.8858
292.2800
2K
3.8853
186.6800
2K
3.8850
238.7100
2K
3.8845
130.4600
2K
3.8843
189.1000
1K
3.8840
306.9400
1K
3.8835
299.0800
963.3100
3.8833
145.3000
664.2300
3.8829
224.9500
518.9300
3.8827
293.9800
293.9800
3.885≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.885≈ 3.88
+ 0.00%
3.8823
162.5200
162.5200
3.8820
197.7900
360.3100
3.8815
259.6200
619.9300
3.8812
201.9900
821.9200
3.8806
165.5800
987.5000
3.8802
177.5500
1K
3.8799
142.5400
1K
3.8793
203.1600
2K
3.8789
266.0600
2K
3.8783
161.7900
2K
3.8780
136.4800
2K
3.8777
293.4800
2K
3.8772
167.5400
3K
3.8768
281.0900
3K
3.8765
288.3100
3K
3.8762
298.9100
3K
3.8756
301.6500
4K
3.8750
233.3000
4K
3.8746
204.9100
4K
3.8743
165.3400
4K
3.8737
284.2100
5K
3.8731
192.2600
5K
3.8728
167.9500
5K
3.8723
137.5900
5K
3.8719
180.4400
5K
3.8709
194.5300
5K
3.8697
378.9400
6K
3.8687
279.6200
6K
3.8680
339.1300
6K
3.8673
381.0800
7K
3.8669
193.7600
7K
3.8663
350.5800
7K
3.8659
338.0000
8K
3.8654
227.9000
8K
3.8643
323.1700
8K
3.8636
163.3600
8K
3.8624
149.0000
9K
3.8614
194.3600
9K
3.8607
342.5000
9K
3.8601
313.8600
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
06:16:06
3.8738
7.7900
06:12:21
3.8696
3.8800
06:12:21
3.8702
7.8600
06:12:21
3.8708
7.2900
06:11:14
3.8708
27.3100
06:11:14
3.8711
4.2600
06:11:14
3.8717
6.1100
06:11:14
3.8723
5.8600
06:04:39
3.8677
9.6300
06:03:15
3.8683
15.4600
06:03:15
3.8687
5.5400
06:03:15
3.8693
4.4200
06:01:18
3.8728
11.7300
06:00:15
3.8733
1.6700
05:59:02
3.8743
4.4700
05:33:14
3.8797
2.3500
05:06:05
3.8778
4.2100
04:57:28
3.8853
7.3900
04:54:30
3.8773
8.4100
04:37:07
3.8817
2.1500
04:33:43
3.8800
3.2500
04:33:43
3.8796
4.3700
04:33:43
3.8792
3.6900
04:27:18
3.8775
12.3800
04:27:18
3.8772
6.2000
04:24:30
3.8810
2.5900
04:24:30
3.8807
6.5000
04:24:26
3.8802
3.1600
04:24:26
3.8797
4.3400
04:23:35
3.8817
51.6700
04:23:06
3.8794
15.9700
04:23:06
3.8791
2.3300
04:23:06
3.8789
4.5600
04:23:06
3.8787
7.1100
04:22:24
3.8847
29.8300
04:20:17
3.8892
7.1100
04:20:17
3.8898
7.0600
04:19:38
3.8854
6.2800
04:19:38
3.8858
2.5900
04:18:48
3.8782
12.2900
04:14:11
3.8783
12.4900
04:13:09
3.8888
4.8100
04:13:09
3.8884
7.0000
04:13:09
3.8882
4.8600
04:12:43
3.8909
3.4600
04:12:43
3.8907
5.8900
04:12:43
3.8902
2.1100
04:12:27
3.8854
23.8600
04:12:27
3.8852
4.2300
04:12:10
3.8807
10.0200
04:04:34
3.8878
8.1700
03:58:15
3.8836
3.1100
03:58:15
3.8832
4.8500
03:55:49
3.8868
3.8700
03:55:49
3.8873
4.7800
03:51:33
3.8821
193.1600
03:51:33
3.8817
3.4300
03:51:20
3.8803
11.8700
03:51:20
3.8808
4.6500
Switch to Spot