FTN/USDT
3.9415
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9525
268.8200
9K
3.9520
277.8900
8K
3.9514
299.1900
8K
3.9510
297.9800
8K
3.9501
138.9600
8K
3.9497
297.2200
7K
3.9494
375.8300
7K
3.9491
231.8000
7K
3.9484
224.1700
7K
3.9478
372.1400
6K
3.9472
163.0300
6K
3.9462
204.5800
6K
3.9459
180.0300
6K
3.9456
300.5500
5K
3.9453
226.9600
5K
3.9445
145.7800
5K
3.9440
218.7700
5K
3.9438
164.8000
5K
3.9436
205.0200
4K
3.9434
237.0500
4K
3.9431
178.9300
4K
3.9429
156.2900
4K
3.9427
264.7600
4K
3.9425
182.2900
3K
3.9422
224.0400
3K
3.9418
244.1500
3K
3.9414
222.1800
3K
3.9412
186.3200
2K
3.9409
144.4600
2K
3.9405
128.4500
2K
3.9402
279.3600
2K
3.9400
180.9800
2K
3.9396
134.8900
2K
3.9392
147.4800
1K
3.9387
207.8200
1K
3.9383
134.3100
1K
3.9381
283.4800
888.2000
3.9379
234.1800
604.7200
3.9374
208.2400
370.5400
3.9372
162.3000
162.3000
3.9415≈ 3.94
+ 0.00%
3.9368
218.7000
218.7000
3.9365
213.3800
432.0800
3.9359
200.1400
632.2200
3.9356
176.5400
808.7600
3.9353
161.0000
969.7600
3.9348
157.1500
1K
3.9342
194.2100
1K
3.9337
288.4900
2K
3.9332
290.1000
2K
3.9329
281.4400
2K
3.9325
250.1000
2K
3.9320
142.8900
3K
3.9316
181.7000
3K
3.9313
289.2200
3K
3.9308
261.2200
3K
3.9303
179.4900
3K
3.9299
160.8900
4K
3.9296
147.9400
4K
3.9293
231.2600
4K
3.9290
198.4800
4K
3.9286
164.9900
4K
3.9283
186.1700
5K
3.9280
229.6400
5K
3.9277
242.2400
5K
3.9271
295.4600
5K
3.9262
247.1000
6K
3.9258
223.2300
6K
3.9254
225.1200
6K
3.9250
260.8700
6K
3.9239
340.8600
7K
3.9232
357.2200
7K
3.9225
208.6200
7K
3.9217
270.4900
7K
3.9213
211.3600
8K
3.9209
367.2700
8K
3.9204
327.4600
8K
3.9194
341.5400
9K
3.9189
135.0300
9K
3.9182
139.1800
9K
3.9176
318.3800
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9525
268.8200
9K
3.9520
277.8900
8K
3.9514
299.1900
8K
3.9510
297.9800
8K
3.9501
138.9600
8K
3.9497
297.2200
7K
3.9494
375.8300
7K
3.9491
231.8000
7K
3.9484
224.1700
7K
3.9478
372.1400
6K
3.9472
163.0300
6K
3.9462
204.5800
6K
3.9459
180.0300
6K
3.9456
300.5500
5K
3.9453
226.9600
5K
3.9445
145.7800
5K
3.9440
218.7700
5K
3.9438
164.8000
5K
3.9436
205.0200
4K
3.9434
237.0500
4K
3.9431
178.9300
4K
3.9429
156.2900
4K
3.9427
264.7600
4K
3.9425
182.2900
3K
3.9422
224.0400
3K
3.9418
244.1500
3K
3.9414
222.1800
3K
3.9412
186.3200
2K
3.9409
144.4600
2K
3.9405
128.4500
2K
3.9402
279.3600
2K
3.9400
180.9800
2K
3.9396
134.8900
2K
3.9392
147.4800
1K
3.9387
207.8200
1K
3.9383
134.3100
1K
3.9381
283.4800
888.2000
3.9379
234.1800
604.7200
3.9374
208.2400
370.5400
3.9372
162.3000
162.3000
3.9415≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9415≈ 3.94
+ 0.00%
3.9368
218.7000
218.7000
3.9365
213.3800
432.0800
3.9359
200.1400
632.2200
3.9356
176.5400
808.7600
3.9353
161.0000
969.7600
3.9348
157.1500
1K
3.9342
194.2100
1K
3.9337
288.4900
2K
3.9332
290.1000
2K
3.9329
281.4400
2K
3.9325
250.1000
2K
3.9320
142.8900
3K
3.9316
181.7000
3K
3.9313
289.2200
3K
3.9308
261.2200
3K
3.9303
179.4900
3K
3.9299
160.8900
4K
3.9296
147.9400
4K
3.9293
231.2600
4K
3.9290
198.4800
4K
3.9286
164.9900
4K
3.9283
186.1700
5K
3.9280
229.6400
5K
3.9277
242.2400
5K
3.9271
295.4600
5K
3.9262
247.1000
6K
3.9258
223.2300
6K
3.9254
225.1200
6K
3.9250
260.8700
6K
3.9239
340.8600
7K
3.9232
357.2200
7K
3.9225
208.6200
7K
3.9217
270.4900
7K
3.9213
211.3600
8K
3.9209
367.2700
8K
3.9204
327.4600
8K
3.9194
341.5400
9K
3.9189
135.0300
9K
3.9182
139.1800
9K
3.9176
318.3800
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
18:45:06
3.9415
17.0400
18:45:06
3.9418
7.9600
18:08:39
3.9380
17.3900
18:08:39
3.9377
1.7600
18:08:31
3.9377
14.6900
18:08:31
3.9383
4.4100
18:08:06
3.9370
14.0700
18:08:06
3.9367
1.5300
18:07:29
3.9370
1.4800
18:05:32
3.9363
1.5600
18:03:15
3.9355
9.4000
18:02:59
3.9355
8.5900
18:02:54
3.9358
1.9400
17:58:50
3.9359
3.8000
17:58:50
3.9357
5.8200
17:56:13
3.9360
2.5300
17:44:35
3.9390
3.8400
17:44:35
3.9393
6.5900
17:29:29
3.9403
36.1700
17:29:29
3.9408
3.8300
17:09:28
3.9410
8.3100
17:09:28
3.9413
4.5000
17:09:28
3.9418
6.8200
17:09:28
3.9423
5.4500
16:39:47
3.9440
2.6500
16:33:07
3.9419
2.1200
16:33:07
3.9417
7.8100
16:29:40
3.9409
5.9700
16:29:40
3.9407
4.1800
15:41:46
3.9375
2.0300
15:36:11
3.9360
16.1600
15:36:06
3.9357
11.2800
15:35:58
3.9372
6.1900
15:35:16
3.9385
11.9800
15:35:16
3.9388
3.1700
15:34:00
3.9388
1.6300
15:29:39
3.9403
3.0500
14:49:16
3.9419
3.6100
14:49:16
3.9417
3.2500
14:36:56
3.9425
1.7100
14:22:06
3.9422
26.1800
14:21:28
3.9450
29.5000
14:21:24
3.9450
11.3800
13:52:06
3.9377
1.4900
13:36:45
3.9368
10.0500
13:34:33
3.9367
2.4800
13:34:29
3.9365
2.2900
13:28:02
3.9383
1.6000
12:43:51
3.9387
1.6700
12:28:26
3.9387
2.0000
11:59:19
3.9363
2.3200
11:45:07
3.9380
7.5000
11:28:05
3.9383
2.1900
11:16:10
3.9368
4.1600
11:16:10
3.9366
2.1200
11:16:10
3.9362
3.5900
10:59:05
3.9377
4.0700
10:54:03
3.9385
1.7200
10:53:21
3.9377
2.8400
10:53:17
3.9372
4.3400
10:53:05
3.9372
5.5600
10:53:05
3.9378
3.6500
10:49:15
3.9388
13.6000
10:48:25
3.9388
1.4100
10:23:09
3.9423
1.8300
09:59:02
3.9427
3.9100
09:54:07
3.9430
8.1400
09:54:03
3.9430
4.2500
09:47:50
3.9430
10.9700
09:41:21
3.9428
1.5100
09:38:09
3.9427
1.7400
09:37:03
3.9435
3.6700
09:36:54
3.9435
14.9900
09:36:54
3.9432
5.0100
09:34:03
3.9407
3.9200
09:33:59
3.9413
1.5000
09:16:43
3.9377
1.4800
09:15:57
3.9395
2.3100
08:44:03
3.9388
9.2500
08:43:34
3.9387
1.4500
08:37:15
3.9428
2.0100
08:36:04
3.9412
15.2700
08:23:05
3.9427
1.5000
08:22:23
3.9428
1.4100
08:22:07
3.9426
10.1900
08:22:07
3.9423
6.2200
08:22:07
3.9421
3.6500
08:22:07
3.9417
2.4200
08:16:26
3.9375
1.8000
08:14:45
3.9377
1.4500
07:49:27
3.9412
1.4600
07:38:42
3.9399
2.1200
07:38:42
3.9397
1.5300
07:38:42
3.9392
1.8300
07:38:05
3.9365
2.7300
07:31:13
3.9365
2.4500
07:31:08
3.9389
26.9800
07:31:08
3.9393
3.7400
07:16:12
3.9380
6.2300
07:12:28
3.9393
11.9900
Switch to Spot