Grid Trading Spot FIL/USDT | Bot de Grid Trading de FIL no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,055.6400

5.9644

362.6699

95,055.6300

5.7828

356.7055

95,055.6100

8.3870

350.9227

95,055.6000

6.3927

342.5357

95,055.5800

6.6404

336.1431

95,055.5700

7.6268

329.5027

95,055.5600

7.4579

321.8759

95,055.5400

6.7030

314.4179

95,055.5200

7.1235

307.7149

95,055.5100

5.7938

300.5914

95,055.5000

6.0354

294.7975

95,055.4900

8.1317

288.7621

95,055.4700

7.4155

280.6304

95,055.4600

5.6409

273.2149

95,055.4400

6.3538

267.5740

95,055.4200

5.8258

261.2202

95,055.4100

6.3579

255.3945

95,055.3900

7.8262

249.0366

95,055.3700

8.1125

241.2104

95,055.3500

5.7640

233.0978

95,055.3300

7.4587

227.3338

95,055.3100

6.5904

219.8751

95,055.2900

7.4955

213.2848

95,055.2700

7.4997

205.7893

95,055.2600

7.1641

198.2895

95,055.2500

2.3175

191.1254

95,055.2400

2.8865

188.8079

95,055.2300

2.3209

185.9214

95,055.2200

2.9272

183.6004

95,055.2100

2.5446

180.6733

95,055.2000

3.0720

178.1286

95,055.1900

2.1109

175.0567

95,055.1800

2.5172

172.9458

95,055.1700

2.190{3}

170.4285

95,055.1600

3.0718

168.2385

95,055.1500

2.6401

165.1667

95,055.1400

2.4469

162.5266

95,055.1300

2.8220

160.0797

95,055.1200

2.3893

157.2577

95,055.1100

2.7156

154.8684

95,055.1000

2.5617

152.1528

95,055.0900

2.5400

149.5911

95,055.0800

3.0080

147.0511

95,055.0700

2.5603

144.0431

95,055.0600

2.4452

141.4828

95,055.0500

2.4727

139.0376

95,055.0400

2.3735

136.5649

95,055.0300

2.9421

134.1914

95,055.0200

2.4461

131.2493

95,055.0100

2.3394

128.8032

95,036.6500

5.3193

126.4639

95,036.6400

5.3260

121.1445

95,036.6300

6.5323

115.8186

95,036.6100

5.9128

109.2863

95,036.6000

8.0956

103.3735

95,036.5900

5.3973

95.2779

95,036.5700

6.1159

89.8806

95,036.5500

6.4429

83.7647

95,036.5300

6.5143

77.3218

95,036.5100

6.7464

70.8075

95,036.4900

7.4781

64.0611

95,036.4800

7.5455

56.5830

95,036.4600

6.2405

49.0375

95,036.4500

6.1402

42.7970

95,036.4300

7.4880

36.6568

95,036.4200

8.0461

29.1688

95,036.4100

7.5143

21.1227

95,036.4000

8.2967

13.6085

95,036.3900

5.3118

5.3118

0≈ 0.00

+ 0.00%

95,035.9700

2.9541

2.9541

95,035.9500

2.8890

5.8431

95,035.9300

3.1365

8.9796

95,035.9100

2.2602

11.2398

95,035.8900

2.3449

13.5847

95,035.8700

2.3568

15.9415

95,035.8500

3.0535

18.9950

95,035.8300

2.8065

21.8015

95,035.8100

2.3536

24.1551

95,035.7900

2.4587

26.6138

95,035.7700

2.9436

29.5574

95,035.7500

2.1604

31.7177

95,035.7300

2.2669

33.9846

95,035.7100

3.1407

37.1252

95,035.6900

3.1536

40.2789

95,035.6700

2.4584

42.7373

95,035.6500

3.1160

45.8532

95,035.6300

2.2324

48.0856

95,035.6100

2.6906

50.7762

95,035.5900

2.7194

53.4956

95,035.5700

2.9544

56.4501

95,035.5500

3.0589

59.5089

95,035.5300

2.2256

61.7345

95,035.5100

2.8572

64.5917

95,035.4900

2.9025

67.4942

95,035.4600

8.1533

75.6475

95,035.4300

6.1952

81.8427

95,035.4000

5.4081

87.2508

95,035.3700

5.3149

92.5657

95,035.3400

5.3478

97.9135

95,035.3100

5.7139

103.6274

95,035.2800

7.0105

110.6379

95,035.2600

6.5472

117.1851

95,035.2400

7.0057

124.1907

95,035.2200

7.4816

131.6723

95,035.2000

7.4004

139.0727

95,035.1700

7.9257

146.9984

95,035.1500

6.9512

153.9496

95,035.1200

5.6196

159.5692

95,035.1000

6.8864

166.4556

95,035.0700

6.1906

172.6461

95,035.0400

8.3073

180.9534

95,035.0100

8.0187

188.9721

95,034.9800

5.8851

194.8572

95,034.9500

8.2877

203.1449

95,034.9300

7.3694

210.5143

95,034.9100

6.5803

217.0946

95,034.8800

6.2780

223.3726

95,034.8600

6.5587

229.9313

95,034.8400

6.5170

236.4483

82,500.0000

0.0003

236.4486

40,926.5700

0.0040

236.4526

40,813.5200

0.0040

236.4566

40,700.4700

0.0040

236.4606

40,587.4200

0.0040

236.4645

40,474.3700

0.0040

236.4685

40,361.3200

0.0040

236.4725

40,248.2700

0.0040

236.4765

40,135.2200

0.0040

236.4804

40,022.1700

0.0040

236.4844

39,909.1200

0.0040

236.4884

39,796.0700

0.0040

236.4924

39,683.0200

0.0040

236.4963

39,569.9700

0.0040

236.5003

39,456.9200

0.0040

236.5043

39,343.8700

0.0040

236.5083

39,230.8200

0.0040

236.5122

39,117.7700

0.0040

236.5162

39,004.7200

0.0040

236.5202

38,891.6700

0.0040

236.5242

38,778.6200

0.0040

236.5281

38,665.5700

0.0040

236.5321

38,552.5200

0.0040

236.5361

38,439.4700

0.0040

236.5401

38,326.4200

0.0040

236.5440

38,213.3700

0.0040

236.5480

38,100.3200

0.0040

236.5520

37,987.2700

0.0040

236.5560

37,874.2200

0.0040

236.5599

37,761.1700

0.0040

236.5639

37,648.1200

0.0040

236.5679

37,535.0700

0.0040

236.5719

37,422.0200

0.0040

236.5758

37,308.9700

0.0040

236.5798

37,195.9200

0.0040

236.5838

30,367.1800

0.0{3}26

236.5841

30,284.9900

0.0{3}26

236.5843

30,202.8000

0.0{3}26

236.5846

30,120.6100

0.0{3}26

236.5848

30,038.4200

0.0{3}26

236.5851

29,956.2300

0.0{3}26

236.5854

29,874.0400

0.0{3}26

236.5856

29,791.8500

0.0{3}26

236.5859

29,709.6600

0.0{3}26

236.5862

29,627.4700

0.0{3}26

236.5864

29,545.2800

0.0{3}26

236.5867

29,463.0900

0.0{3}26

236.5870

29,380.9000

0.0{3}26

236.5872

29,298.7100

0.0{3}26

236.5875

29,216.5200

0.0{3}26

236.5877

最新成交

时间

价格(USDT)

数量(BTC)

22:38:32

4.9150

25.4500

22:38:27

4.9140

46.1524

22:38:23

4.9170

38.8908

22:38:14

4.9150

75.2116

22:38:05

4.9100

26.8016

22:38:01

4.9140

97.0012

22:37:52

4.9110

13.8696

22:37:48

4.9140

24.9988

22:37:39

4.9170

54.2652

22:37:34

4.9160

22.2164

22:37:25

4.9240

412.9720

22:37:17

4.9220

9.4352

22:37:08

4.9250

13.8204

22:36:55

4.9250

9.8156

22:36:42

4.9310

52.3624

22:36:38

4.9320

23.2092

22:36:34

4.9310

8.1884

22:36:24

4.9340

56.5444

22:36:20

4.9360

14.5284

22:36:16

4.9390

13.2992

22:36:07

4.9440

61.8896

22:36:04

4.9420

40.8348

22:35:57

4.9420

66.4920

22:35:53

4.9420

20.8052

22:35:44

4.9370

45.1128

22:35:40

4.9380

12.4320

22:35:31

4.9370

35.9604

22:35:22

4.9330

36.1576

22:35:18

4.9300

12.1124

22:35:14

4.9290

119.8128

22:35:09

4.9320

68.7028

22:35:05

4.9340

90.0792

22:35:00

4.9380

50.2620

22:34:56

4.9390

24.8004

22:34:43

4.9430

10.9008

22:34:38

4.9430

30.4088

22:34:34

4.9440

11.3656

22:34:16

4.9510

63.9664

22:34:12

4.9470

19.5980

22:34:08

4.9490

12.1684

22:34:03

4.9490

95.7768

22:33:59

4.9550

35.6520

22:33:55

4.9550

424.3604

22:33:50

4.9540

9.6796

22:33:37

4.9620

20.8732

22:33:33

4.9590

16.3864

22:33:24

4.9600

17.3280

22:33:19

4.9610

67.0396

22:33:15

4.9610

58.2956

22:33:10

4.9630

23.7396

22:33:06

4.9580

28.7780

22:33:02

4.9610

32.3620

22:32:58

4.9600

11.1948

22:32:53

4.9600

57.2164

22:32:45

4.9640

17.0328

22:32:40

4.9620

9.1540

22:32:36

4.9590

23.7468

22:32:28

4.9590

22.5796

22:32:23

4.9600

8.2964

22:32:14

4.9600

11.3396

22:32:06

4.9600

116.3596

22:32:01

4.9610

27.7808

22:31:57

4.9620

16.8696

22:31:52

4.9670

41.1560

22:31:48

4.9700

32.9940

22:31:35

4.9790

8.0376

22:31:30

4.9830

28.5804

22:31:26

4.9830

30.2712

22:31:21

4.9840

78.4400

22:31:17

4.9810

25.4788

22:31:13

4.9810

130.0416

22:31:04

4.9780

42.5160

22:30:55

4.9820

95.6352

22:30:51

4.9810

7.9140

22:30:46

4.9850

12.4792

22:30:42

4.9850

8.0000

22:30:38

4.9840

9.6820

22:30:33

4.9840

11.3440

22:30:29

4.9830

378.2392

22:30:24

4.9820

12.4656

22:30:20

4.9770

45.3860

22:30:11

4.9770

5.5092

22:30:07

4.9770

28.6356

22:30:02

4.9760

5.1148

22:29:32

4.9770

199.8088

22:29:15

4.9760

15.2120

22:29:06

4.9720

39.7020

22:28:57

4.9720

32.3276

22:28:40

4.9720

42.9148

22:28:36

4.9690

27.0052

22:28:27

4.9680

9.0464

22:28:09

4.9670

5.4536

22:28:05

4.9640

8.9208

22:27:48

4.9690

27.0636

22:27:43

4.9700

75.0684

22:27:30

4.9670

11.9816

22:27:26

4.9690

8.2360

22:27:17

4.9710

11.1364

22:27:03

4.9760

43.1156

22:26:59

4.9750

18.6912

切换至币币交易