ETC/USDT
28.73
≈ 28.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
31.2400
44.5234
1K
31.1800
37.8448
1K
31.1300
29.5384
1K
31.0100
10.1298
1K
31.0000
12.9021
1K
30.9400
19.6886
1K
30.8500
6.7526
1K
30.7900
43.8109
1K
30.7800
11.8154
1K
30.7400
23.3680
1K
30.6900
48.1671
1K
30.6400
26.70{3}
992.8545
30.6000
24.8493
966.1545
30.5500
28.4672
941.3052
30.5000
33.2778
912.8380
30.3900
31.9200
879.5602
30.2500
5.6371
847.6403
30.2100
11.6168
842.0032
30.1500
3.6465
830.3864
30.1400
33.7716
826.7400
30.0700
18.7922
792.9684
30.0100
10.8372
774.1762
29.9600
12.0240
763.3390
29.9300
46.4369
751.3150
29.8400
12.1775
704.8780
29.8200
20.0708
692.7005
29.6800
28.2210
672.6298
29.6500
39.1547
644.4088
29.5700
20.4680
605.2541
29.5500
16.8884
584.7861
29.5200
3.9020
567.8977
29.5100
12.5369
563.9957
29.4900
6.3634
551.4588
29.4800
15.2546
545.0954
29.4700
9.5480
529.8408
29.4600
9.9548
520.2927
29.4500
22.3901
510.3379
29.4400
5.2030
487.9479
29.4300
21.6844
482.7449
29.4100
7.8286
461.0605
29.3900
20.2775
453.2320
29.3700
13.0273
432.9545
29.3500
17.7918
419.9271
29.3400
11.7861
402.1354
29.3300
5.7075
390.3493
29.3000
22.6453
384.6417
29.2800
9.8928
361.9965
29.2700
15.6563
352.1037
29.2600
15.5244
336.4473
29.2500
7.1609
320.9229
29.2300
21.6139
313.7621
29.2200
17.8617
292.1482
29.2000
21.8051
274.2865
29.1900
22.6697
252.4814
29.1600
6.1161
229.8117
29.1500
9.2396
223.6956
29.1400
11.0495
214.4559
29.1200
18.8071
203.4064
29.1000
9.0699
184.5993
29.0800
14.5220
175.5295
29.0600
5.6836
161.0075
29.0400
7.9202
155.3239
29.0000
13.0030
147.4038
28.9900
16.6702
134.4007
28.9800
9.0684
117.7305
28.9600
15.7301
108.6621
28.9200
15.1799
92.9319
28.9100
5.5948
77.7520
28.8900
6.3713
72.1572
28.8600
12.7581
65.7859
28.8500
4.6473
53.0278
28.8200
9.6021
48.3805
28.7800
6.1526
38.7784
28.7500
13.4231
32.6258
28.7400
19.2027
19.2027
28.73≈ 28.73
+ 0.00%
28.7300
6.0569
6.0569
28.7200
18.7138
24.7707
28.6900
17.7661
42.5368
28.6700
16.5990
59.1358
28.6400
7.5518
66.6877
28.6200
13.5143
80.2020
28.5900
15.2449
95.4469
28.5800
18.2277
113.6746
28.5600
22.0989
135.7735
28.5500
6.6633
142.4368
28.5200
7.3858
149.8226
28.5000
7.1968
157.0194
28.4800
12.3604
169.3797
28.4500
23.1403
192.5200
28.4300
9.7453
202.2653
28.4200
15.2880
217.5534
28.4000
10.4270
227.9804
28.3800
11.6726
239.6529
28.3300
20.1931
259.8460
28.3000
15.0253
274.8714
28.2700
3.8182
278.6896
28.2500
22.2549
300.9445
28.2200
16.9228
317.8673
28.2000
11.8170
329.6842
28.1800
7.8649
337.5492
28.1700
12.5213
350.0704
28.1600
6.7630
356.8335
28.1300
16.0311
372.8646
28.1100
13.3994
386.2639
28.0900
12.1865
398.4504
28.0700
10.4861
408.9365
28.0500
20.0836
429.0201
28.0300
11.4599
440.4800
28.0200
21.1614
461.6414
28.0000
21.6332
483.2746
27.9800
8.8024
492.0770
27.9700
21.0893
513.1663
27.9300
10.1150
523.2813
27.9100
14.6207
537.9019
27.8800
17.5593
555.4612
27.8500
17.5415
573.0028
27.8200
21.7537
594.7565
27.8000
13.9844
608.7409
27.7800
17.6185
626.3594
27.7700
8.3131
634.6725
27.7500
6.3311
641.0036
27.7400
16.6550
657.6586
27.7200
15.3629
673.0215
27.7100
7.7058
680.7273
27.6800
7.9553
688.6826
27.6700
10.0322
698.7148
27.6300
19.4794
718.1942
27.6000
14.7826
732.9768
27.5300
38.0884
771.0652
27.4800
16.9847
788.0499
27.3300
25.8091
813.8590
27.2300
38.3200
852.1790
27.1800
44.7221
896.9011
27.1400
16.6674
913.5685
27.1200
36.1882
949.7567
27.0700
40.7746
990.5314
26.9800
7.3845
997.9159
26.9000
47.2058
1K
26.8700
35.4620
1K
26.7200
44.3325
1K
26.7100
29.9199
1K
26.5900
50.0197
1K
26.5500
20.5544
1K
26.4900
34.9947
1K
26.4400
4.2459
1K
26.3900
54.7494
1K
26.3300
3.1424
1K
26.2900
27.7169
1K
26.2700
28.4991
1K
26.2000
24.5986
1K
26.1200
53.3800
1K
26.0500
47.0991
2K
26.0300
32.4607
2K
25.9100
44.3256
2K
25.8500
53.3989
2K
25.7800
30.5558
2K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
3K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
5K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
Price
Amount (ETC)
Total (ETC)
31.2400
44.5234
1K
31.1800
37.8448
1K
31.1300
29.5384
1K
31.0100
10.1298
1K
31.0000
12.9021
1K
30.9400
19.6886
1K
30.8500
6.7526
1K
30.7900
43.8109
1K
30.7800
11.8154
1K
30.7400
23.3680
1K
30.6900
48.1671
1K
30.6400
26.70{3}
992.8545
30.6000
24.8493
966.1545
30.5500
28.4672
941.3052
30.5000
33.2778
912.8380
30.3900
31.9200
879.5602
30.2500
5.6371
847.6403
30.2100
11.6168
842.0032
30.1500
3.6465
830.3864
30.1400
33.7716
826.7400
30.0700
18.7922
792.9684
30.0100
10.8372
774.1762
29.9600
12.0240
763.3390
29.9300
46.4369
751.3150
29.8400
12.1775
704.8780
29.8200
20.0708
692.7005
29.6800
28.2210
672.6298
29.6500
39.1547
644.4088
29.5700
20.4680
605.2541
29.5500
16.8884
584.7861
29.5200
3.9020
567.8977
29.5100
12.5369
563.9957
29.4900
6.3634
551.4588
29.4800
15.2546
545.0954
29.4700
9.5480
529.8408
29.4600
9.9548
520.2927
29.4500
22.3901
510.3379
29.4400
5.2030
487.9479
29.4300
21.6844
482.7449
29.4100
7.8286
461.0605
29.3900
20.2775
453.2320
29.3700
13.0273
432.9545
29.3500
17.7918
419.9271
29.3400
11.7861
402.1354
29.3300
5.7075
390.3493
29.3000
22.6453
384.6417
29.2800
9.8928
361.9965
29.2700
15.6563
352.1037
29.2600
15.5244
336.4473
29.2500
7.1609
320.9229
29.2300
21.6139
313.7621
29.2200
17.8617
292.1482
29.2000
21.8051
274.2865
29.1900
22.6697
252.4814
29.1600
6.1161
229.8117
29.1500
9.2396
223.6956
29.1400
11.0495
214.4559
29.1200
18.8071
203.4064
29.1000
9.0699
184.5993
29.0800
14.5220
175.5295
29.0600
5.6836
161.0075
29.0400
7.9202
155.3239
29.0000
13.0030
147.4038
28.9900
16.6702
134.4007
28.9800
9.0684
117.7305
28.9600
15.7301
108.6621
28.9200
15.1799
92.9319
28.9100
5.5948
77.7520
28.8900
6.3713
72.1572
28.8600
12.7581
65.7859
28.8500
4.6473
53.0278
28.8200
9.6021
48.3805
28.7800
6.1526
38.7784
28.7500
13.4231
32.6258
28.7400
19.2027
19.2027
28.73≈ 28.73
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.73≈ 28.73
+ 0.00%
28.7300
6.0569
6.0569
28.7200
18.7138
24.7707
28.6900
17.7661
42.5368
28.6700
16.5990
59.1358
28.6400
7.5518
66.6877
28.6200
13.5143
80.2020
28.5900
15.2449
95.4469
28.5800
18.2277
113.6746
28.5600
22.0989
135.7735
28.5500
6.6633
142.4368
28.5200
7.3858
149.8226
28.5000
7.1968
157.0194
28.4800
12.3604
169.3797
28.4500
23.1403
192.5200
28.4300
9.7453
202.2653
28.4200
15.2880
217.5534
28.4000
10.4270
227.9804
28.3800
11.6726
239.6529
28.3300
20.1931
259.8460
28.3000
15.0253
274.8714
28.2700
3.8182
278.6896
28.2500
22.2549
300.9445
28.2200
16.9228
317.8673
28.2000
11.8170
329.6842
28.1800
7.8649
337.5492
28.1700
12.5213
350.0704
28.1600
6.7630
356.8335
28.1300
16.0311
372.8646
28.1100
13.3994
386.2639
28.0900
12.1865
398.4504
28.0700
10.4861
408.9365
28.0500
20.0836
429.0201
28.0300
11.4599
440.4800
28.0200
21.1614
461.6414
28.0000
21.6332
483.2746
27.9800
8.8024
492.0770
27.9700
21.0893
513.1663
27.9300
10.1150
523.2813
27.9100
14.6207
537.9019
27.8800
17.5593
555.4612
27.8500
17.5415
573.0028
27.8200
21.7537
594.7565
27.8000
13.9844
608.7409
27.7800
17.6185
626.3594
27.7700
8.3131
634.6725
27.7500
6.3311
641.0036
27.7400
16.6550
657.6586
27.7200
15.3629
673.0215
27.7100
7.7058
680.7273
27.6800
7.9553
688.6826
27.6700
10.0322
698.7148
27.6300
19.4794
718.1942
27.6000
14.7826
732.9768
27.5300
38.0884
771.0652
27.4800
16.9847
788.0499
27.3300
25.8091
813.8590
27.2300
38.3200
852.1790
27.1800
44.7221
896.9011
27.1400
16.6674
913.5685
27.1200
36.1882
949.7567
27.0700
40.7746
990.5314
26.9800
7.3845
997.9159
26.9000
47.2058
1K
26.8700
35.4620
1K
26.7200
44.3325
1K
26.7100
29.9199
1K
26.5900
50.0197
1K
26.5500
20.5544
1K
26.4900
34.9947
1K
26.4400
4.2459
1K
26.3900
54.7494
1K
26.3300
3.1424
1K
26.2900
27.7169
1K
26.2700
28.4991
1K
26.2000
24.5986
1K
26.1200
53.3800
1K
26.0500
47.0991
2K
26.0300
32.4607
2K
25.9100
44.3256
2K
25.8500
53.3989
2K
25.7800
30.5558
2K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
3K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
5K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
Trades
Time
Price(USDT)
Amount(ETC)
07:05:18
28.7300
2.8472
07:05:14
28.7300
4.2184
07:05:10
28.7300
1.5956
07:05:05
28.7400
26.3860
07:05:05
28.7300
1.0104
07:05:01
28.7000
4.3244
07:04:56
28.6900
1.0056
07:04:52
28.6800
2.7748
07:04:48
28.6800
3.5784
07:04:44
28.6800
13.2216
07:04:39
28.6700
17.7008
07:04:35
28.6600
2.0404
07:04:31
28.6600
2.7604
07:04:27
28.6200
1.4380
07:04:27
28.6000
0.7632
07:04:23
28.5900
0.3673
07:04:18
28.5900
6.0456
07:04:14
28.6100
0.6016
07:04:10
28.6100
63.1900
07:04:06
28.6000
1.7540
07:03:57
28.5900
3.4803
07:03:57
28.5900
19.5553
07:03:53
28.6000
2.9808
07:03:53
28.6100
3.5768
07:03:49
28.6100
3.5768
07:03:40
28.6200
4.1188
07:03:36
28.6100
0.4076
07:03:32
28.6100
61.5208
07:03:23
28.6100
1.3132
07:03:19
28.6100
0.5816
07:03:15
28.6000
14.2684
07:03:11
28.6200
30.4256
07:03:07
28.6200
9.6616
07:03:02
28.6000
1.5428
07:02:58
28.5900
5.7992
07:02:54
28.5700
3.5920
07:02:49
28.5600
3.3081
07:02:49
28.5600
0.7931
07:02:45
28.5700
10.9288
07:02:41
28.5600
12.0200
07:02:37
28.5600
3.6225
07:02:37
28.5600
12.8131
07:02:28
28.5900
2.4184
07:02:24
28.6000
6.8020
07:02:20
28.6000
5.3036
07:02:16
28.6000
11.8716
07:02:11
28.6100
8.6956
07:02:07
28.6200
9.2628
07:02:03
28.6400
4.5175
07:02:03
28.6400
29.3949
07:02:03
28.6500
0.8636
07:02:03
28.6500
3.6539
07:02:03
28.6500
12.5057
07:01:59
28.6500
0.8636
07:01:51
28.6500
17.0232
07:01:46
28.6600
0.5620
07:01:42
28.6500
0.5472
07:01:37
28.6700
0.4111
07:01:37
28.6800
3.6813
07:01:37
28.6800
0.4111
07:01:33
28.6800
4.0924
07:01:29
28.7200
14.1872
07:01:16
28.7300
4.0352
07:01:12
28.7200
148.3288
07:01:08
28.7100
0.3062
07:01:03
28.7100
2.5276
07:00:59
28.7000
0.3500
07:00:51
28.7100
0.6244
07:00:47
28.7000
5.9156
07:00:42
28.7000
6.9916
07:00:38
28.6900
4.3428
07:00:34
28.6800
12.4452
07:00:29
28.6700
0.1774
07:00:29
28.6700
0.5978
07:00:25
28.6700
0.5908
07:00:25
28.6700
1.1414
07:00:25
28.6700
1.6516
07:00:25
28.6700
5.3296
07:00:21
28.6700
2.3300
07:00:17
28.6700
1.6516
07:00:13
28.6800
4.0284
07:00:09
28.6700
9.3112
07:00:00
28.6600
10.0876
06:59:55
28.6200
11.9128
06:59:51
28.6300
21.8620
06:59:47
28.6800
10.2348
06:59:47
28.6800
38.1544
06:59:47
28.6900
10.2348
06:59:43
28.6900
10.2348
06:59:38
28.7000
19.0044
06:59:38
28.7000
22.7556
06:59:34
28.7100
18.3968
06:59:30
28.7000
0.9264
06:59:25
28.7000
1.3688
06:59:21
28.7000
8.4076
06:59:21
28.6900
1.2764
06:59:17
28.6800
12.1699
06:59:17
28.6800
3.7649
06:59:13
28.6800
1.2640
06:59:09
28.6700
1.1124
Switch to Spot