ETC/USDT
18.23
≈ 18.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8500
163.2864
16K
20.8400
202.0082
15K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
11K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
456.6445
7K
20.4900
130.2944
6K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
97.2858
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
41.5374
2K
20.3000
246.3741
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.2100
30.3417
890.5977
20.1700
14.9312
860.2560
19.9900
10.8326
845.3248
19.9200
11.5406
834.4922
19.7500
14.2752
822.9516
19.6400
61.7965
808.6763
19.5300
8.9871
746.8799
19.4400
31.4800
737.8927
19.3900
44.0631
706.4127
19.2000
5.5254
662.3496
19.0600
11.0258
656.8242
18.9800
37.1189
645.7985
18.9100
28.2278
608.6795
18.8800
31.7351
580.4518
18.8600
29.1834
548.7166
18.8500
31.6877
519.5332
18.8400
21.6910
487.8455
18.8000
9.4499
466.1545
18.7600
25.4200
456.7047
18.7400
28.1172
431.2847
18.7200
30.2261
403.1675
18.7100
14.3749
372.9414
18.6800
17.8657
358.5665
18.6600
23.0314
340.7008
18.6300
30.5883
317.6694
18.5900
7.2431
287.0811
18.5700
12.7607
279.8379
18.5400
8.2028
267.0772
18.5300
27.3355
258.8744
18.5000
15.2398
231.5390
18.4900
16.1695
216.2991
18.4700
16.0399
200.1297
18.4600
10.8963
184.0898
18.4500
8.4543
173.1934
18.4400
12.8566
164.7391
18.4300
23.0063
151.8825
18.3900
13.7041
128.8762
18.3700
13.3873
115.1721
18.3300
14.0610
101.7848
18.3100
24.4199
87.7237
18.2700
27.1747
63.3038
18.2400
36.1291
36.1291
18.23≈ 18.23
+ 0.00%
18.2200
14.2905
14.2905
18.1800
9.0534
23.3439
18.1300
34.9396
58.2835
18.1000
32.9353
91.2188
18.0500
11.8877
103.1065
18.0200
7.1894
110.2958
17.9700
16.1922
126.4880
17.9500
10.0372
136.5253
17.9300
36.8375
173.3628
17.9100
27.1883
200.5510
17.8900
35.5941
236.1451
17.8600
24.2674
260.4126
17.8400
32.9865
293.3990
17.8000
9.0873
302.4863
17.7800
25.0264
327.5127
17.7400
34.2177
361.7304
17.7100
12.7285
374.4589
17.6600
8.0404
382.4992
17.6200
11.1997
393.6989
17.5900
24.6192
418.3181
17.5500
22.0335
440.3515
17.5300
27.8800
468.2315
17.5000
27.1319
495.3634
17.4700
8.0281
503.3915
17.4200
26.4536
529.8450
17.3700
30.2073
560.0524
17.3500
38.4110
598.4634
17.3300
255.9855
854.4489
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
69.2974
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
97.8319
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
158.1231
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
325.8225
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
427.3911
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
209.9351
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
105.6996
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
172.6712
15K
Price
Amount (ETC)
Total (ETC)
20.8500
163.2864
16K
20.8400
202.0082
15K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
11K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
456.6445
7K
20.4900
130.2944
6K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
97.2858
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
41.5374
2K
20.3000
246.3741
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.2100
30.3417
890.5977
20.1700
14.9312
860.2560
19.9900
10.8326
845.3248
19.9200
11.5406
834.4922
19.7500
14.2752
822.9516
19.6400
61.7965
808.6763
19.5300
8.9871
746.8799
19.4400
31.4800
737.8927
19.3900
44.0631
706.4127
19.2000
5.5254
662.3496
19.0600
11.0258
656.8242
18.9800
37.1189
645.7985
18.9100
28.2278
608.6795
18.8800
31.7351
580.4518
18.8600
29.1834
548.7166
18.8500
31.6877
519.5332
18.8400
21.6910
487.8455
18.8000
9.4499
466.1545
18.7600
25.4200
456.7047
18.7400
28.1172
431.2847
18.7200
30.2261
403.1675
18.7100
14.3749
372.9414
18.6800
17.8657
358.5665
18.6600
23.0314
340.7008
18.6300
30.5883
317.6694
18.5900
7.2431
287.0811
18.5700
12.7607
279.8379
18.5400
8.2028
267.0772
18.5300
27.3355
258.8744
18.5000
15.2398
231.5390
18.4900
16.1695
216.2991
18.4700
16.0399
200.1297
18.4600
10.8963
184.0898
18.4500
8.4543
173.1934
18.4400
12.8566
164.7391
18.4300
23.0063
151.8825
18.3900
13.7041
128.8762
18.3700
13.3873
115.1721
18.3300
14.0610
101.7848
18.3100
24.4199
87.7237
18.2700
27.1747
63.3038
18.2400
36.1291
36.1291
18.23≈ 18.23
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.23≈ 18.23
+ 0.00%
18.2200
14.2905
14.2905
18.1800
9.0534
23.3439
18.1300
34.9396
58.2835
18.1000
32.9353
91.2188
18.0500
11.8877
103.1065
18.0200
7.1894
110.2958
17.9700
16.1922
126.4880
17.9500
10.0372
136.5253
17.9300
36.8375
173.3628
17.9100
27.1883
200.5510
17.8900
35.5941
236.1451
17.8600
24.2674
260.4126
17.8400
32.9865
293.3990
17.8000
9.0873
302.4863
17.7800
25.0264
327.5127
17.7400
34.2177
361.7304
17.7100
12.7285
374.4589
17.6600
8.0404
382.4992
17.6200
11.1997
393.6989
17.5900
24.6192
418.3181
17.5500
22.0335
440.3515
17.5300
27.8800
468.2315
17.5000
27.1319
495.3634
17.4700
8.0281
503.3915
17.4200
26.4536
529.8450
17.3700
30.2073
560.0524
17.3500
38.4110
598.4634
17.3300
255.9855
854.4489
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
69.2974
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
97.8319
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
158.1231
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
325.8225
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
427.3911
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
209.9351
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
105.6996
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
172.6712
15K
Trades
Time
Price(USDT)
Amount(ETC)
22:48:41
18.2300
0.5832
22:48:37
18.2200
0.4070
22:48:33
18.2200
4.1252
22:48:28
18.2300
5.7656
22:48:24
18.2300
2.2216
22:48:20
18.2200
0.3004
22:48:11
18.2200
0.3371
22:48:07
18.2200
0.6020
22:47:53
18.2100
0.8444
22:47:45
18.1900
0.3762
22:47:40
18.1900
2.8268
22:47:27
18.1900
0.6312
22:47:23
18.1900
11.6196
22:47:15
18.2000
0.3651
22:47:10
18.2000
0.5964
22:46:58
18.1900
0.9144
22:46:53
18.1800
0.3552
22:46:49
18.1700
1.9988
22:46:45
18.1800
2.7780
22:46:36
18.1900
0.8928
22:46:32
18.1800
2.7780
22:46:27
18.1900
0.4344
22:46:23
18.1900
2.1080
22:46:18
18.1900
0.3664
22:46:10
18.1900
0.3520
22:45:51
18.1700
6.1256
22:45:47
18.1800
4.4452
22:45:47
18.1800
0.9964
22:45:47
18.1800
0.6100
22:45:47
18.1800
3.8352
22:45:38
18.1900
1.5580
22:45:34
18.1900
1.1724
22:45:30
18.1900
1.2024
22:45:25
18.1800
1.6064
22:45:21
18.1800
5.4416
22:45:20
18.1900
0.6344
22:45:16
18.1900
0.0780
22:45:16
18.1900
0.5564
22:45:12
18.2000
9.8312
22:45:03
18.1900
0.3568
22:45:03
18.1900
0.5564
22:44:59
18.1900
0.5564
22:44:55
18.2000
7.2364
22:44:50
18.1900
0.6624
22:44:46
18.1900
0.4078
22:44:41
18.1900
0.3144
22:44:36
18.1900
0.7196
22:44:28
18.1900
2.0064
22:44:28
18.1900
10.5752
22:44:23
18.2000
5.3160
22:44:19
18.1900
0.4690
22:44:15
18.1800
4.9908
22:44:15
18.1800
0.4106
22:44:15
18.1800
1.1306
22:44:10
18.1800
0.4106
22:44:07
18.1800
1.5412
22:43:59
18.1900
0.4290
22:43:50
18.1800
0.3335
22:43:41
18.1900
0.3940
22:43:32
18.1900
1.2412
22:43:28
18.1800
0.4151
22:43:23
18.1700
0.4776
22:43:19
18.1800
4.4676
22:43:15
18.1800
4.4676
22:43:10
18.1900
2.1908
22:43:06
18.1900
0.4746
22:42:57
18.1900
0.9448
22:42:53
18.1900
0.3528
22:42:44
18.1900
0.3066
22:42:40
18.1900
7.8459
22:42:40
18.1900
0.4353
22:42:36
18.1900
0.4353
22:42:35
18.2000
9.5412
22:42:31
18.2000
9.5412
22:42:27
18.2100
3.3084
22:42:23
18.2000
0.3893
22:42:18
18.2000
0.3015
22:42:14
18.2000
0.3330
22:42:09
18.1900
5.9692
22:42:05
18.1800
0.3285
22:41:56
18.1800
0.3690
22:41:52
18.1700
13.6100
22:41:46
18.1800
0.4075
22:41:46
18.1800
0.1541
22:41:42
18.1800
0.4075
22:41:33
18.1800
0.5616
22:41:29
18.1900
0.6764
22:41:24
18.1900
1.1752
22:41:20
18.1900
0.3336
22:41:20
18.1900
0.6872
22:41:20
18.1900
0.4880
22:41:11
18.1900
0.1300
22:41:11
18.1900
0.5572
22:41:02
18.1900
0.6180
22:40:58
18.1900
3.9676
22:40:58
18.1900
1.1752
22:40:54
18.1900
1.1752
22:40:45
18.2000
1.0980
22:40:40
18.2000
0.3173
22:40:36
18.2000
0.3432
Switch to Spot