DYDX/USDT
1.164
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.4140
714.5495
33K
1.4030
186.0241
32K
1.3960
664.1620
32K
1.3920
825.5223
31K
1.3800
331.1849
30K
1.3700
190.6028
30K
1.3510
866.3464
30K
1.3470
175.9595
29K
1.3320
117.3283
29K
1.3140
586.8774
29K
1.3060
845.2757
28K
1.3000
480.9202
27K
1.2810
507.6191
27K
1.2740
656.5813
26K
1.2570
843.6055
26K
1.2470
262.6965
25K
1.2440
1,020.4572
25K
1.2400
721.6893
24K
1.2360
995.2262
23K
1.2320
268.8259
22K
1.2300
107.1449
22K
1.2280
109.3901
21K
1.2260
572.1203
21K
1.2220
268.1420
21K
1.2210
152.9525
21K
1.2170
96.5858
20K
1.2140
397.0821
20K
1.2100
626.7806
20K
1.2070
258.1837
19K
1.2030
263.9865
19K
1.2000
1,009.6311
19K
1.1990
446.8444
18K
1.1970
965.4351
17K
1.1960
423.6048
16K
1.1920
276.9775
16K
1.1910
208.5424
16K
1.1890
748.0236
15K
1.1880
394.4227
15K
1.1870
422.5718
14K
1.1840
779.5209
14K
1.1830
174.3992
13K
1.1810
1,063.2834
13K
1.1790
800.3154
12K
1.1760
1,046.4797
11K
1.1750
121.6187
10K
1.1710
3,247.7260
10K
1.1680
3,254.3098
7K
1.1660
3,349.1583
3K
1.164≈ 1.16
+ 0.00%
1.1620
2,838.9312
3K
1.1590
3,323.0672
6K
1.1550
2,708.2375
9K
1.1500
1,094.9076
10K
1.1480
256.6504
10K
1.1440
766.7873
11K
1.1410
1,099.7944
12K
1.1380
715.4064
13K
1.1360
344.6426
13K
1.1320
1,033.4859
14K
1.1300
799.6212
15K
1.1280
301.4761
15K
1.1250
521.0266
16K
1.1230
416.2511
16K
1.1180
752.4979
17K
1.1160
885.0126
18K
1.1130
256.4082
18K
1.1110
703.9069
19K
1.1070
94.5658
19K
1.1020
979.6682
20K
1.0980
211.2531
20K
1.0930
1,022.4375
21K
1.0890
1,006.7119
22K
1.0840
687.3596
23K
1.0820
680.7561
24K
1.0770
876.5211
24K
1.0740
846.1579
25K
1.0710
761.1378
26K
1.0680
574.5934
27K
1.0630
412.7565
27K
1.0580
236.6395
27K
1.0530
644.1973
28K
1.0490
113.1643
28K
1.0380
534.0267
29K
1.0200
1,148.3006
30K
1.0120
935.5147
31K
0.9920
1,331.3408
32K
0.9850
830.4339
33K
0.9760
756.5453
34K
0.9570
192.6480
34K
0.9410
227.7235
34K
0.9360
233.0892
34K
0.9160
612.9464
35K
0.9050
722.4275
35K
0.8920
736.8845
36K
0.8870
1,005.0918
37K
0.8790
813.9306
38K
0.8670
1,556.0353
40K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
48K
0.8570
2,592.2189
50K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
69K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
75K
0.8270
1,775.8614
76K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
99K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
108K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.4140
714.5495
33K
1.4030
186.0241
32K
1.3960
664.1620
32K
1.3920
825.5223
31K
1.3800
331.1849
30K
1.3700
190.6028
30K
1.3510
866.3464
30K
1.3470
175.9595
29K
1.3320
117.3283
29K
1.3140
586.8774
29K
1.3060
845.2757
28K
1.3000
480.9202
27K
1.2810
507.6191
27K
1.2740
656.5813
26K
1.2570
843.6055
26K
1.2470
262.6965
25K
1.2440
1,020.4572
25K
1.2400
721.6893
24K
1.2360
995.2262
23K
1.2320
268.8259
22K
1.2300
107.1449
22K
1.2280
109.3901
21K
1.2260
572.1203
21K
1.2220
268.1420
21K
1.2210
152.9525
21K
1.2170
96.5858
20K
1.2140
397.0821
20K
1.2100
626.7806
20K
1.2070
258.1837
19K
1.2030
263.9865
19K
1.2000
1,009.6311
19K
1.1990
446.8444
18K
1.1970
965.4351
17K
1.1960
423.6048
16K
1.1920
276.9775
16K
1.1910
208.5424
16K
1.1890
748.0236
15K
1.1880
394.4227
15K
1.1870
422.5718
14K
1.1840
779.5209
14K
1.1830
174.3992
13K
1.1810
1,063.2834
13K
1.1790
800.3154
12K
1.1760
1,046.4797
11K
1.1750
121.6187
10K
1.1710
3,247.7260
10K
1.1680
3,254.3098
7K
1.1660
3,349.1583
3K
1.164≈ 1.16
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.164≈ 1.16
+ 0.00%
1.1620
2,838.9312
3K
1.1590
3,323.0672
6K
1.1550
2,708.2375
9K
1.1500
1,094.9076
10K
1.1480
256.6504
10K
1.1440
766.7873
11K
1.1410
1,099.7944
12K
1.1380
715.4064
13K
1.1360
344.6426
13K
1.1320
1,033.4859
14K
1.1300
799.6212
15K
1.1280
301.4761
15K
1.1250
521.0266
16K
1.1230
416.2511
16K
1.1180
752.4979
17K
1.1160
885.0126
18K
1.1130
256.4082
18K
1.1110
703.9069
19K
1.1070
94.5658
19K
1.1020
979.6682
20K
1.0980
211.2531
20K
1.0930
1,022.4375
21K
1.0890
1,006.7119
22K
1.0840
687.3596
23K
1.0820
680.7561
24K
1.0770
876.5211
24K
1.0740
846.1579
25K
1.0710
761.1378
26K
1.0680
574.5934
27K
1.0630
412.7565
27K
1.0580
236.6395
27K
1.0530
644.1973
28K
1.0490
113.1643
28K
1.0380
534.0267
29K
1.0200
1,148.3006
30K
1.0120
935.5147
31K
0.9920
1,331.3408
32K
0.9850
830.4339
33K
0.9760
756.5453
34K
0.9570
192.6480
34K
0.9410
227.7235
34K
0.9360
233.0892
34K
0.9160
612.9464
35K
0.9050
722.4275
35K
0.8920
736.8845
36K
0.8870
1,005.0918
37K
0.8790
813.9306
38K
0.8670
1,556.0353
40K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
48K
0.8570
2,592.2189
50K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
69K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
75K
0.8270
1,775.8614
76K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
99K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
108K
Trades
Time
Price(USDT)
Amount(DYDX)
08:25:46
1.1640
1.6137
08:25:37
1.1640
1.6230
08:25:33
1.1640
3.0064
08:25:29
1.1640
40.8156
08:25:25
1.1640
37.1884
08:25:16
1.1650
1.6547
08:25:12
1.1650
1.8189
08:25:07
1.1640
8.9600
08:25:03
1.1650
47.2100
08:24:59
1.1650
1.5218
08:24:55
1.1650
11.0936
08:24:50
1.1660
12.9416
08:24:46
1.1650
18.0100
08:24:42
1.1650
8.4304
08:24:29
1.1640
1.4352
08:24:21
1.1640
2.4468
08:24:17
1.1640
300.0064
08:24:08
1.1630
1.3697
08:24:03
1.1640
25.3104
08:23:59
1.1630
2.2340
08:23:46
1.1640
8.0000
08:23:42
1.1640
1.6696
08:23:34
1.1640
11.4604
08:23:29
1.1640
51.1364
08:23:25
1.1640
1.6616
08:23:21
1.1640
1.6853
08:23:17
1.1640
1.7436
08:23:08
1.1650
1.9956
08:23:00
1.1640
1.5650
08:22:51
1.1640
3.8636
08:22:39
1.1650
60.7944
08:22:34
1.1650
1.6959
08:22:26
1.1650
9.9356
08:22:22
1.1660
1.5005
08:22:18
1.1660
11.2876
08:22:13
1.1660
1.5444
08:22:09
1.1660
64.8584
08:22:01
1.1650
1.9984
08:21:52
1.1640
1.5834
08:21:47
1.1640
35.0276
08:21:39
1.1640
11.3632
08:21:34
1.1630
8.0000
08:21:30
1.1630
2.7704
08:21:26
1.1630
1.6108
08:21:22
1.1630
1.6061
08:21:09
1.1630
18.5428
08:21:05
1.1640
40.0512
08:21:01
1.1640
8.5080
08:20:56
1.1640
3.7192
08:20:52
1.1650
7.7584
08:20:48
1.1660
4.2520
08:20:43
1.1660
26.3628
08:20:39
1.1650
1.9984
08:20:35
1.1640
15.3608
08:20:31
1.1640
1.8848
08:20:14
1.1630
25.3840
08:20:00
1.1630
40.4020
08:19:51
1.1640
40.4880
08:19:47
1.1640
3.5828
08:19:38
1.1630
6.9748
08:19:30
1.1640
17.6060
08:19:22
1.1640
166.4860
08:19:17
1.1650
25.1232
08:19:09
1.1650
54.8104
08:19:05
1.1660
16.7304
08:19:01
1.1660
6.4432
08:18:57
1.1660
1.6248
08:18:52
1.1660
9.6520
08:18:44
1.1670
13.8868
08:18:39
1.1660
1.5217
08:18:35
1.1660
7.4924
08:18:22
1.1660
43.2144
08:18:14
1.1660
1.3661
08:17:57
1.1670
17.3448
08:17:53
1.1670
1.5016
08:17:49
1.1670
25.5908
08:17:44
1.1680
1.6095
08:17:40
1.1680
1.8818
08:17:36
1.1680
13.8828
08:17:27
1.1680
10.5432
08:17:23
1.1680
1.8317
08:17:19
1.1680
1.7418
08:17:15
1.1680
5.0876
08:17:11
1.1680
1.6831
08:17:02
1.1680
31.9288
08:16:58
1.1680
8.8896
08:16:54
1.1680
2.2552
08:16:50
1.1690
6.4432
08:16:46
1.1690
26.2984
08:16:37
1.1680
1.3746
08:16:33
1.1680
33.8308
08:16:28
1.1680
67.3248
08:16:24
1.1680
1.7980
08:16:20
1.1680
1.3723
08:16:16
1.1680
23.0672
08:16:12
1.1680
18.2908
08:16:07
1.1680
1.6231
08:15:59
1.1680
6.6132
08:15:55
1.1690
42.7736
08:15:50
1.1680
106.5184
Switch to Spot