DYDX/USDT
0.905
≈ 0.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.1710
377.5363
42K
1.1590
1,029.9058
42K
1.1420
972.6319
41K
1.1230
323.8731
40K
1.1130
362.8690
40K
1.0990
405.8956
39K
1.0820
380.4993
39K
1.0700
334.4987
38K
1.0510
1,054.3880
38K
1.0390
187.2623
37K
1.0310
843.7538
37K
1.0180
1,418.9914
36K
1.0120
1,082.3460
35K
0.9940
185.3602
34K
0.9830
781.0206
33K
0.9780
942.6079
33K
0.9760
374.1864
32K
0.9750
453.9412
31K
0.9740
1,020.2019
31K
0.9720
308.3358
30K
0.9690
119.0098
29K
0.9680
1,219.0619
29K
0.9650
1,213.4572
28K
0.9640
1,039.4430
27K
0.9610
313.5292
26K
0.9590
749.1065
26K
0.9570
795.4778
25K
0.9530
540.8362
24K
0.9510
273.4183
23K
0.9490
643.4935
23K
0.9480
772.2225
23K
0.9450
497.3407
22K
0.9420
784.9069
21K
0.9390
1,272.8489
21K
0.9370
692.2779
19K
0.9340
809.8484
19K
0.9320
1,020.0710
18K
0.9280
433.7421
17K
0.9260
540.9228
16K
0.9250
964.0360
16K
0.9240
364.9960
15K
0.9220
830.9111
14K
0.9200
233.0596
14K
0.9190
957.9373
13K
0.9150
1,358.5257
12K
0.9140
3,284.4613
11K
0.9090
3,861.3981
8K
0.9070
3,889.2739
4K
0.905≈ 0.90
+ 0.00%
0.9030
4,409.8145
4K
0.9000
3,806.0088
8K
0.8940
4,274.5126
12K
0.8920
1,457.2954
14K
0.8870
575.7698
15K
0.8850
836.1155
15K
0.8820
722.0870
16K
0.8790
1,012.4242
17K
0.8770
215.7674
17K
0.8750
994.2024
18K
0.8720
287.9778
19K
0.8670
887.0370
19K
0.8640
733.5751
20K
0.8630
689.7343
21K
0.8620
1,608.9148
23K
0.8610
3,273.8389
26K
0.8600
1,870.5963
28K
0.8580
1,559.0360
29K
0.8570
3,029.5424
32K
0.8560
262.4453
33K
0.8540
3,316.7825
36K
0.8530
2,607.1782
38K
0.8510
144.0958
39K
0.8490
3,037.9311
42K
0.8480
2,499.0828
44K
0.8460
2,623.5727
47K
0.8450
2,234.6960
49K
0.8440
288.3574
49K
0.8430
1,092.6953
50K
0.8420
591.6584
51K
0.8410
204.1783
51K
0.8400
731.8933
52K
0.8380
1,617.6979
53K
0.8370
3,564.6537
57K
0.8350
2,586.6084
60K
0.8330
852.9541
61K
0.8320
1,971.7870
62K
0.8300
1,337.3519
64K
0.8290
896.8647
65K
0.8270
1,775.8614
66K
0.8260
2,918.8485
69K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,310.9712
73K
0.8200
1,745.9394
74K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
622.6014
79K
0.8150
196.1960
79K
0.8140
974.9275
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
83K
0.8110
1,204.6678
85K
0.8100
292.2727
85K
0.8090
872.7922
86K
0.8070
584.0426
86K
0.8060
221.0194
86K
0.8050
1,670.6792
88K
0.8040
1,136.6062
89K
0.8030
1,995.4486
91K
0.8010
724.6397
92K
0.8000
2,530.5802
95K
0.7990
915.6080
95K
0.7980
264.3679
96K
0.7950
706.2993
96K
0.7940
826.4137
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
106K
0.7860
547.2059
106K
0.7850
199.0818
106K
0.7840
1,085.2097
107K
0.7820
2,010.0964
109K
0.7810
5,051.6590
114K
0.7790
3,244.5220
118K
0.7750
1,314.4283
119K
0.7740
1,303.4732
120K
0.7720
1,889.1952
122K
0.7700
1,191.8570
123K
0.7690
2,193.0308
126K
0.7670
1,556.6878
127K
0.7660
546.2763
128K
0.7650
937.1856
129K
0.7630
327.9995
129K
0.7610
1,641.5396
131K
0.7590
3,602.4895
134K
0.7580
948.4855
135K
0.7570
1,417.0630
137K
0.7560
4,180.5815
141K
0.7540
1,498.8182
142K
0.7530
1,527.8090
144K
0.7520
511.7493
144K
0.7510
539.1856
145K
0.7500
3,065.4843
148K
0.7470
707.3367
149K
0.7460
118.2929
149K
0.7450
183.1220
149K
Price
Amount (DYDX)
Total (DYDX)
1.1710
377.5363
42K
1.1590
1,029.9058
42K
1.1420
972.6319
41K
1.1230
323.8731
40K
1.1130
362.8690
40K
1.0990
405.8956
39K
1.0820
380.4993
39K
1.0700
334.4987
38K
1.0510
1,054.3880
38K
1.0390
187.2623
37K
1.0310
843.7538
37K
1.0180
1,418.9914
36K
1.0120
1,082.3460
35K
0.9940
185.3602
34K
0.9830
781.0206
33K
0.9780
942.6079
33K
0.9760
374.1864
32K
0.9750
453.9412
31K
0.9740
1,020.2019
31K
0.9720
308.3358
30K
0.9690
119.0098
29K
0.9680
1,219.0619
29K
0.9650
1,213.4572
28K
0.9640
1,039.4430
27K
0.9610
313.5292
26K
0.9590
749.1065
26K
0.9570
795.4778
25K
0.9530
540.8362
24K
0.9510
273.4183
23K
0.9490
643.4935
23K
0.9480
772.2225
23K
0.9450
497.3407
22K
0.9420
784.9069
21K
0.9390
1,272.8489
21K
0.9370
692.2779
19K
0.9340
809.8484
19K
0.9320
1,020.0710
18K
0.9280
433.7421
17K
0.9260
540.9228
16K
0.9250
964.0360
16K
0.9240
364.9960
15K
0.9220
830.9111
14K
0.9200
233.0596
14K
0.9190
957.9373
13K
0.9150
1,358.5257
12K
0.9140
3,284.4613
11K
0.9090
3,861.3981
8K
0.9070
3,889.2739
4K
0.905≈ 0.90
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.905≈ 0.90
+ 0.00%
0.9030
4,409.8145
4K
0.9000
3,806.0088
8K
0.8940
4,274.5126
12K
0.8920
1,457.2954
14K
0.8870
575.7698
15K
0.8850
836.1155
15K
0.8820
722.0870
16K
0.8790
1,012.4242
17K
0.8770
215.7674
17K
0.8750
994.2024
18K
0.8720
287.9778
19K
0.8670
887.0370
19K
0.8640
733.5751
20K
0.8630
689.7343
21K
0.8620
1,608.9148
23K
0.8610
3,273.8389
26K
0.8600
1,870.5963
28K
0.8580
1,559.0360
29K
0.8570
3,029.5424
32K
0.8560
262.4453
33K
0.8540
3,316.7825
36K
0.8530
2,607.1782
38K
0.8510
144.0958
39K
0.8490
3,037.9311
42K
0.8480
2,499.0828
44K
0.8460
2,623.5727
47K
0.8450
2,234.6960
49K
0.8440
288.3574
49K
0.8430
1,092.6953
50K
0.8420
591.6584
51K
0.8410
204.1783
51K
0.8400
731.8933
52K
0.8380
1,617.6979
53K
0.8370
3,564.6537
57K
0.8350
2,586.6084
60K
0.8330
852.9541
61K
0.8320
1,971.7870
62K
0.8300
1,337.3519
64K
0.8290
896.8647
65K
0.8270
1,775.8614
66K
0.8260
2,918.8485
69K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,310.9712
73K
0.8200
1,745.9394
74K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
622.6014
79K
0.8150
196.1960
79K
0.8140
974.9275
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
83K
0.8110
1,204.6678
85K
0.8100
292.2727
85K
0.8090
872.7922
86K
0.8070
584.0426
86K
0.8060
221.0194
86K
0.8050
1,670.6792
88K
0.8040
1,136.6062
89K
0.8030
1,995.4486
91K
0.8010
724.6397
92K
0.8000
2,530.5802
95K
0.7990
915.6080
95K
0.7980
264.3679
96K
0.7950
706.2993
96K
0.7940
826.4137
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
106K
0.7860
547.2059
106K
0.7850
199.0818
106K
0.7840
1,085.2097
107K
0.7820
2,010.0964
109K
0.7810
5,051.6590
114K
0.7790
3,244.5220
118K
0.7750
1,314.4283
119K
0.7740
1,303.4732
120K
0.7720
1,889.1952
122K
0.7700
1,191.8570
123K
0.7690
2,193.0308
126K
0.7670
1,556.6878
127K
0.7660
546.2763
128K
0.7650
937.1856
129K
0.7630
327.9995
129K
0.7610
1,641.5396
131K
0.7590
3,602.4895
134K
0.7580
948.4855
135K
0.7570
1,417.0630
137K
0.7560
4,180.5815
141K
0.7540
1,498.8182
142K
0.7530
1,527.8090
144K
0.7520
511.7493
144K
0.7510
539.1856
145K
0.7500
3,065.4843
148K
0.7470
707.3367
149K
0.7460
118.2929
149K
0.7450
183.1220
149K
Trades
Time
Price(USDT)
Amount(DYDX)
20:16:00
0.9050
11.2892
20:15:51
0.9050
9.0236
20:15:46
0.9060
1.5748
20:15:42
0.9060
1.6791
20:15:38
0.9060
1.5310
20:15:29
0.9060
4.4312
20:15:24
0.9060
16.0480
20:15:20
0.9060
63.9732
20:15:11
0.9060
5.2204
20:14:59
0.9060
19.2960
20:14:54
0.9060
1.7708
20:14:46
0.9060
1.4231
20:14:16
0.9060
1.5006
20:14:11
0.9060
1.7497
20:14:07
0.9060
19.7928
20:14:03
0.9060
119.9988
20:13:54
0.9060
1.5651
20:13:41
0.9070
1.7781
20:13:37
0.9070
18.7404
20:13:20
0.9070
1.8212
20:13:15
0.9070
23.6116
20:13:11
0.9060
1.3782
20:13:07
0.9060
1.3628
20:12:58
0.9060
1.3967
20:12:41
0.9060
1.6977
20:12:37
0.9070
1.6708
20:12:33
0.9070
1.4436
20:12:15
0.9070
1.7527
20:12:06
0.9070
59.7100
20:11:58
0.9080
1.5066
20:11:49
0.9070
5.4852
20:11:41
0.9080
1.6907
20:11:32
0.9080
1.9587
20:11:24
0.9080
2.1024
20:11:10
0.9080
12.2620
20:11:06
0.9080
60.2416
20:10:53
0.9080
1.4537
20:10:40
0.9080
3.6380
20:10:36
0.9080
192.3768
20:10:31
0.9080
27.6592
20:10:27
0.9080
2.1976
20:10:23
0.9080
2.2012
20:10:19
0.9070
9.3520
20:10:14
0.9070
5.1348
20:10:10
0.9070
1.7835
20:10:05
0.9070
1.6161
20:09:52
0.9070
10.8488
20:09:48
0.9070
2.1424
20:09:40
0.9070
1.5919
20:09:35
0.9070
8.8540
20:09:31
0.9060
17.3620
20:09:27
0.9060
23.2836
20:09:22
0.9060
80.2528
20:08:56
0.9070
18.4092
20:08:52
0.9070
34.6340
20:08:48
0.9070
1.9381
20:08:43
0.9060
1.9851
20:08:35
0.9060
1.7429
20:08:31
0.9060
9.3188
20:08:22
0.9060
1.7343
20:08:13
0.9060
44.9820
20:08:09
0.9060
1.8510
20:08:04
0.9060
2.5596
20:08:00
0.9060
1.3466
20:07:51
0.9060
4.4140
20:07:47
0.9060
1.7679
20:07:43
0.9060
21.7036
20:07:26
0.9060
164.1952
20:07:09
0.9050
8.0000
20:07:00
0.9050
1.4096
20:06:56
0.9050
41.0144
20:06:47
0.9050
3.2540
20:06:43
0.9050
1.5314
20:06:34
0.9050
1.3204
20:06:30
0.9050
1.9473
20:06:21
0.9050
10.3624
20:06:17
0.9050
1.3862
20:06:13
0.9050
9.1028
20:06:09
0.9050
1.4932
20:06:05
0.9050
73.4084
20:06:00
0.9050
54.2872
20:05:55
0.9050
7.9520
20:05:51
0.9050
1.6953
20:05:42
0.9050
98.1632
20:05:38
0.9050
4.5672
20:05:34
0.9050
16.0480
20:05:29
0.9050
166.9580
20:05:21
0.9070
1.5728
20:05:17
0.9070
12.0340
20:05:12
0.9070
1.5604
20:05:04
0.9070
1.6266
20:05:00
0.9070
91.6128
20:04:55
0.9070
21.4076
20:04:51
0.9070
30.4584
20:04:42
0.9070
4.2100
20:04:29
0.9070
1.3001
20:04:21
0.9080
1.4664
20:04:16
0.9080
1.9154
20:04:08
0.9070
1.6715
20:03:55
0.9070
4.4112
Switch to Spot