DOT/USDT
3.907
≈ 3.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7010
184.3645
35K
4.7000
295.0682
35K
4.6990
344.4256
35K
4.6970
483.8984
34K
4.6950
341.6046
34K
4.6940
435.3032
34K
4.6930
140.1571
33K
4.6910
515.5163
33K
4.6890
362.3624
33K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
826.9694
32K
4.6850
788.2574
31K
4.6840
49.4777
30K
4.6830
311.2879
30K
4.6820
283.2510
30K
4.6810
304.3127
29K
4.6770
339.6687
29K
4.6760
328.8807
29K
4.6750
553.9091
28K
4.6740
309.9876
28K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
69.2964
27K
4.6690
490.1916
27K
4.6680
254.2636
26K
4.6670
559.5000
26K
4.6660
838.8435
25K
4.6640
192.4280
25K
4.6630
203.8784
24K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
97.4838
23K
4.6560
269.8725
23K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
20K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
540.1750
18K
4.6450
55.0635
18K
4.6440
186.3454
18K
4.6430
247.7434
18K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
17K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
16K
4.6340
290.7044
16K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
860.8328
14K
4.6260
427.7218
13K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
12K
4.6190
702.1048
11K
4.6180
112.9996
11K
4.6170
397.0811
11K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
227.4012
9K
4.6080
914.7458
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5850
213.5501
6K
4.5510
307.5477
6K
4.5170
49.5223
6K
4.4750
220.3166
6K
4.4630
298.6913
6K
4.4200
171.9491
5K
4.3830
333.8578
5K
4.3430
285.8136
5K
4.3070
133.8096
4K
4.2790
47.8808
4K
4.2400
286.5204
4K
4.1940
285.3027
4K
4.1750
0.2500
4K
4.1630
193.1383
4K
4.1200
187.9197
4K
4.1010
109.2832
3K
4.0830
148.8669
3K
4.0400
309.7535
3K
4.0080
943.1141
3K
3.9740
831.2052
2K
3.9560
0.2500
985.8733
3.9270
985.6233
985.6233
3.907≈ 3.90
+ 0.00%
3.8870
900.1550
900.1550
3.8390
892.1852
2K
3.8040
840.6243
3K
3.7710
272.6307
3K
3.7270
295.5561
3K
3.7080
234.6309
3K
3.6880
70.5905
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
341.2058
6K
3.6610
812.6856
6K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
9K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
11K
3.6480
947.3645
12K
3.6470
209.1829
12K
3.6460
388.2896
13K
3.6450
1,586.9162
14K
3.6440
774.7430
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
17K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
20K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
527.6057
27K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
32K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
34K
3.5910
664.8313
35K
3.5890
343.7046
35K
3.5880
98.3080
36K
3.5850
589.3505
36K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
39K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
42K
3.5710
391.3111
42K
3.5700
172.1745
42K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5650
193.6212
45K
3.5640
373.4258
45K
3.5630
105.4275
45K
3.5620
49.3850
45K
3.5600
576.1978
46K
3.5590
1,331.5995
47K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
50K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
51K
3.5500
1,868.5741
53K
3.5480
284.1658
53K
3.5470
1,158.8610
55K
3.5460
452.7086
55K
3.5450
318.6671
55K
3.5430
64.9358
55K
3.5410
1,045.7465
56K
3.5380
1,933.7400
58K
3.5360
175.0090
59K
Price
Amount (DOT)
Total (DOT)
4.7010
184.3645
35K
4.7000
295.0682
35K
4.6990
344.4256
35K
4.6970
483.8984
34K
4.6950
341.6046
34K
4.6940
435.3032
34K
4.6930
140.1571
33K
4.6910
515.5163
33K
4.6890
362.3624
33K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
826.9694
32K
4.6850
788.2574
31K
4.6840
49.4777
30K
4.6830
311.2879
30K
4.6820
283.2510
30K
4.6810
304.3127
29K
4.6770
339.6687
29K
4.6760
328.8807
29K
4.6750
553.9091
28K
4.6740
309.9876
28K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
69.2964
27K
4.6690
490.1916
27K
4.6680
254.2636
26K
4.6670
559.5000
26K
4.6660
838.8435
25K
4.6640
192.4280
25K
4.6630
203.8784
24K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
97.4838
23K
4.6560
269.8725
23K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
20K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
540.1750
18K
4.6450
55.0635
18K
4.6440
186.3454
18K
4.6430
247.7434
18K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
17K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
16K
4.6340
290.7044
16K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
860.8328
14K
4.6260
427.7218
13K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
12K
4.6190
702.1048
11K
4.6180
112.9996
11K
4.6170
397.0811
11K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
227.4012
9K
4.6080
914.7458
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5850
213.5501
6K
4.5510
307.5477
6K
4.5170
49.5223
6K
4.4750
220.3166
6K
4.4630
298.6913
6K
4.4200
171.9491
5K
4.3830
333.8578
5K
4.3430
285.8136
5K
4.3070
133.8096
4K
4.2790
47.8808
4K
4.2400
286.5204
4K
4.1940
285.3027
4K
4.1750
0.2500
4K
4.1630
193.1383
4K
4.1200
187.9197
4K
4.1010
109.2832
3K
4.0830
148.8669
3K
4.0400
309.7535
3K
4.0080
943.1141
3K
3.9740
831.2052
2K
3.9560
0.2500
985.8733
3.9270
985.6233
985.6233
3.907≈ 3.90
+ 0.00%
Price
Amount (DOT)
Total (DOT)
3.907≈ 3.90
+ 0.00%
3.8870
900.1550
900.1550
3.8390
892.1852
2K
3.8040
840.6243
3K
3.7710
272.6307
3K
3.7270
295.5561
3K
3.7080
234.6309
3K
3.6880
70.5905
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
341.2058
6K
3.6610
812.6856
6K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
9K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
11K
3.6480
947.3645
12K
3.6470
209.1829
12K
3.6460
388.2896
13K
3.6450
1,586.9162
14K
3.6440
774.7430
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
17K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
20K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
527.6057
27K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
32K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
34K
3.5910
664.8313
35K
3.5890
343.7046
35K
3.5880
98.3080
36K
3.5850
589.3505
36K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
39K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
42K
3.5710
391.3111
42K
3.5700
172.1745
42K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5650
193.6212
45K
3.5640
373.4258
45K
3.5630
105.4275
45K
3.5620
49.3850
45K
3.5600
576.1978
46K
3.5590
1,331.5995
47K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
50K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
51K
3.5500
1,868.5741
53K
3.5480
284.1658
53K
3.5470
1,158.8610
55K
3.5460
452.7086
55K
3.5450
318.6671
55K
3.5430
64.9358
55K
3.5410
1,045.7465
56K
3.5380
1,933.7400
58K
3.5360
175.0090
59K
Trades
Time
Price(USDT)
Amount(DOT)
22:53:07
3.9070
11.7452
22:53:03
3.9080
30.9376
22:52:59
3.9080
2.2384
22:52:54
3.9100
23.1056
22:52:50
3.9130
155.7700
22:52:37
3.9130
0.9532
22:52:33
3.9130
0.6996
22:52:29
3.9140
4.3332
22:52:25
3.9160
14.3816
22:52:21
3.9150
48.0192
22:52:16
3.9150
67.2304
22:52:12
3.9130
12.2924
22:52:08
3.9140
0.8428
22:52:04
3.9160
11.4328
22:51:59
3.9180
13.3900
22:51:55
3.9170
18.0900
22:51:51
3.9170
1.3884
22:51:46
3.9160
47.2716
22:51:42
3.9160
27.1812
22:51:38
3.9150
40.4644
22:51:34
3.9160
26.6500
22:51:29
3.9160
44.9624
22:51:21
3.9110
18.2164
22:51:17
3.9110
11.1676
22:51:12
3.9110
10.0136
22:51:08
3.9120
0.9264
22:51:04
3.9130
3.2720
22:51:00
3.9130
5.6684
22:50:55
3.9120
0.6528
22:50:51
3.9130
7.0104
22:50:46
3.9140
14.4872
22:50:41
3.9120
2.6880
22:50:37
3.9130
10.7864
22:50:33
3.9110
30.7968
22:50:29
3.9130
30.0088
22:50:24
3.9140
7.4356
22:50:20
3.9140
17.0812
22:50:16
3.9130
24.4044
22:50:12
3.9120
5.9736
22:50:07
3.9130
13.3952
22:50:03
3.9110
6.1492
22:49:59
3.9100
3.0136
22:49:55
3.9100
3.1364
22:49:50
3.9100
18.0508
22:49:46
3.9110
41.5768
22:49:42
3.9100
6.0444
22:49:38
3.9100
9.0400
22:49:33
3.9100
7.9104
22:49:29
3.9100
2.9552
22:49:21
3.9090
23.1524
22:49:16
3.9090
91.7908
22:49:12
3.9080
11.3036
22:49:08
3.9090
1.0344
22:49:04
3.9090
1.7568
22:49:00
3.9080
1.7596
22:48:55
3.9070
4.3604
22:48:51
3.9070
65.4716
22:48:46
3.9080
13.6788
22:48:42
3.9080
9.5032
22:48:38
3.9070
7.0956
22:48:33
3.9060
0.7064
22:48:29
3.9050
24.0484
22:48:25
3.9060
19.8164
22:48:21
3.9040
11.3520
22:48:17
3.9030
1.2500
22:48:12
3.9040
11.1952
22:48:08
3.9050
20.6320
22:48:04
3.9040
2.5540
22:48:00
3.9030
0.8760
22:47:55
3.9030
5.6012
22:47:51
3.9020
4.2436
22:47:47
3.9000
0.7308
22:47:38
3.9000
4.3840
22:47:30
3.9000
1.9124
22:47:25
3.9000
12.5664
22:47:21
3.9000
1.5372
22:47:17
3.9020
2.8440
22:47:09
3.9020
60.4352
22:47:05
3.9010
0.6000
22:47:00
3.9010
1.8988
22:46:51
3.8990
0.9752
22:46:43
3.8980
8.9484
22:46:38
3.8990
64.4920
22:46:34
3.8960
6.8280
22:46:30
3.8990
1.7608
22:46:25
3.8990
0.8708
22:46:21
3.8990
18.5284
22:46:17
3.8970
7.3368
22:46:12
3.8970
1.4480
22:46:08
3.8970
4.9604
22:46:04
3.8960
33.4064
22:45:56
3.8950
5.7204
22:45:51
3.8910
8.1012
22:45:47
3.8910
214.1192
22:45:43
3.8950
18.5488
22:45:34
3.8980
0.7908
22:45:30
3.8960
9.9228
22:45:25
3.8960
3.9824
22:45:21
3.8950
6.9252
22:45:17
3.8960
8.6684
Switch to Spot