DATA/USDT
0.0403
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0419
6,845.5000
377K
0.0419
11,275.7000
371K
0.0418
9,729.2000
359K
0.0417
7,909.0000
350K
0.0416
17,983.5000
342K
0.0415
2,905.2000
324K
0.0414
23,093.5000
321K
0.0414
23,451.0000
298K
0.0413
2,692.7000
274K
0.0413
17,582.4000
272K
0.0412
2,950.3000
254K
0.0411
6,257.2000
251K
0.0411
3,990.6000
245K
0.0410
16,951.7000
241K
0.0410
17,398.3000
224K
0.0409
4,127.0000
206K
0.0409
3,808.1000
202K
0.0409
2,713.2000
199K
0.0409
7,526.0000
196K
0.0409
2,462.9000
188K
0.0409
2,265.9000
186K
0.0408
7,056.7000
184K
0.0408
3,831.5000
177K
0.0408
4,460.0000
173K
0.0408
2,554.5000
168K
0.0408
6,580.4000
166K
0.0408
2,848.9000
159K
0.0407
5,987.1000
156K
0.0407
6,570.0000
150K
0.0407
7,078.9000
144K
0.0407
3,521.9000
137K
0.0407
7,704.2000
133K
0.0407
6,283.9000
125K
0.0406
6,805.1000
119K
0.0406
5,764.4000
112K
0.0406
8,609.7000
107K
0.0406
5,560.0000
98K
0.0406
6,012.9000
92K
0.0406
1,600.5000
86K
0.0406
8,943.6000
85K
0.0406
9,041.9000
76K
0.0405
4,350.9000
67K
0.0405
3,864.4000
62K
0.0405
4,284.6000
59K
0.0405
5,086.8000
54K
0.0405
2,728.9000
49K
0.0405
7,524.9000
46K
0.0405
3,617.6000
39K
0.0404
8,769.2000
35K
0.0404
6,255.2000
27K
0.0404
3,512.7000
20K
0.0404
5,276.0000
17K
0.0404
5,610.2000
11K
0.0404
2,046.1000
6K
0.0403
3,814.3000
4K
0.0403≈ 0.04
+ 0.00%
0.0403
6,515.4000
7K
0.0403
8,250.8000
15K
0.0403
4,414.8000
19K
0.0402
9,034.8000
28K
0.0402
2,671.7000
31K
0.0402
9,305.4000
40K
0.0402
5,839.6000
46K
0.0401
7,969.4000
54K
0.0401
8,481.6000
62K
0.0401
8,395.5000
71K
0.0401
7,381.3000
78K
0.0400
3,932.5000
82K
0.0400
4,970.5000
87K
0.0400
5,593.8000
93K
0.0400
4,250.1000
97K
0.0400
8,161.4000
105K
0.0399
2,715.4000
108K
0.0399
5,212.2000
113K
0.0399
1,727.1000
115K
0.0399
1,502.4000
116K
0.0398
4,488.1000
121K
0.0398
4,346.5000
125K
0.0398
1,727.9000
127K
0.0398
2,510.2000
129K
0.0397
6,743.6000
136K
0.0397
4,417.1000
141K
0.0397
8,753.2000
149K
0.0397
7,053.1000
156K
0.0396
2,506.3000
159K
0.0396
6,594.7000
165K
0.0396
2,047.8000
168K
0.0396
8,344.6000
176K
0.0395
7,161.4000
183K
0.0395
5,695.3000
189K
0.0395
2,012.0000
191K
0.0395
5,631.3000
196K
0.0394
1,287.9000
198K
0.0394
7,593.4000
205K
0.0394
9,152.7000
214K
0.0394
7,376.8000
222K
0.0393
3,672.9000
225K
0.0392
12,925.9000
238K
0.0392
21,008.9000
259K
0.0391
11,174.5000
271K
0.0390
12,448.6000
283K
0.0390
7,403.7000
290K
0.0389
1,340.7000
292K
0.0388
14,894.7000
307K
0.0388
25,537.0000
332K
0.0387
20,387.2000
353K
0.0386
17,055.3000
370K
0.0385
13,160.4000
383K
0.0384
17,369.9000
400K
0.0383
14,175.6000
414K
0.0382
20,186.0000
435K
0.0010
100.0000
435K
0.0001
10,000.0000
445K
0.0{4}6
16,666.6000
461K
0.0{4}1
250,000.000
711K
Price
Amount (DATA)
Total (DATA)
0.0419
6,845.5000
377K
0.0419
11,275.7000
371K
0.0418
9,729.2000
359K
0.0417
7,909.0000
350K
0.0416
17,983.5000
342K
0.0415
2,905.2000
324K
0.0414
23,093.5000
321K
0.0414
23,451.0000
298K
0.0413
2,692.7000
274K
0.0413
17,582.4000
272K
0.0412
2,950.3000
254K
0.0411
6,257.2000
251K
0.0411
3,990.6000
245K
0.0410
16,951.7000
241K
0.0410
17,398.3000
224K
0.0409
4,127.0000
206K
0.0409
3,808.1000
202K
0.0409
2,713.2000
199K
0.0409
7,526.0000
196K
0.0409
2,462.9000
188K
0.0409
2,265.9000
186K
0.0408
7,056.7000
184K
0.0408
3,831.5000
177K
0.0408
4,460.0000
173K
0.0408
2,554.5000
168K
0.0408
6,580.4000
166K
0.0408
2,848.9000
159K
0.0407
5,987.1000
156K
0.0407
6,570.0000
150K
0.0407
7,078.9000
144K
0.0407
3,521.9000
137K
0.0407
7,704.2000
133K
0.0407
6,283.9000
125K
0.0406
6,805.1000
119K
0.0406
5,764.4000
112K
0.0406
8,609.7000
107K
0.0406
5,560.0000
98K
0.0406
6,012.9000
92K
0.0406
1,600.5000
86K
0.0406
8,943.6000
85K
0.0406
9,041.9000
76K
0.0405
4,350.9000
67K
0.0405
3,864.4000
62K
0.0405
4,284.6000
59K
0.0405
5,086.8000
54K
0.0405
2,728.9000
49K
0.0405
7,524.9000
46K
0.0405
3,617.6000
39K
0.0404
8,769.2000
35K
0.0404
6,255.2000
27K
0.0404
3,512.7000
20K
0.0404
5,276.0000
17K
0.0404
5,610.2000
11K
0.0404
2,046.1000
6K
0.0403
3,814.3000
4K
0.0403≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0403≈ 0.04
+ 0.00%
0.0403
6,515.4000
7K
0.0403
8,250.8000
15K
0.0403
4,414.8000
19K
0.0402
9,034.8000
28K
0.0402
2,671.7000
31K
0.0402
9,305.4000
40K
0.0402
5,839.6000
46K
0.0401
7,969.4000
54K
0.0401
8,481.6000
62K
0.0401
8,395.5000
71K
0.0401
7,381.3000
78K
0.0400
3,932.5000
82K
0.0400
4,970.5000
87K
0.0400
5,593.8000
93K
0.0400
4,250.1000
97K
0.0400
8,161.4000
105K
0.0399
2,715.4000
108K
0.0399
5,212.2000
113K
0.0399
1,727.1000
115K
0.0399
1,502.4000
116K
0.0398
4,488.1000
121K
0.0398
4,346.5000
125K
0.0398
1,727.9000
127K
0.0398
2,510.2000
129K
0.0397
6,743.6000
136K
0.0397
4,417.1000
141K
0.0397
8,753.2000
149K
0.0397
7,053.1000
156K
0.0396
2,506.3000
159K
0.0396
6,594.7000
165K
0.0396
2,047.8000
168K
0.0396
8,344.6000
176K
0.0395
7,161.4000
183K
0.0395
5,695.3000
189K
0.0395
2,012.0000
191K
0.0395
5,631.3000
196K
0.0394
1,287.9000
198K
0.0394
7,593.4000
205K
0.0394
9,152.7000
214K
0.0394
7,376.8000
222K
0.0393
3,672.9000
225K
0.0392
12,925.9000
238K
0.0392
21,008.9000
259K
0.0391
11,174.5000
271K
0.0390
12,448.6000
283K
0.0390
7,403.7000
290K
0.0389
1,340.7000
292K
0.0388
14,894.7000
307K
0.0388
25,537.0000
332K
0.0387
20,387.2000
353K
0.0386
17,055.3000
370K
0.0385
13,160.4000
383K
0.0384
17,369.9000
400K
0.0383
14,175.6000
414K
0.0382
20,186.0000
435K
0.0010
100.0000
435K
0.0001
10,000.0000
445K
0.0{4}6
16,666.6000
461K
0.0{4}1
250,000.0000
711K
Trades
Time
Price(USDT)
Amount(DATA)
12:14:15
0.0403
210.4000
12:13:15
0.0403
217.1000
12:13:15
0.0404
190.2000
12:11:36
0.0403
487.2000
12:11:32
0.0403
397.7000
12:07:16
0.0402
385.7000
12:07:11
0.0403
232.7000
12:06:50
0.0403
1,249.1000
12:06:50
0.0403
389.9000
12:04:48
0.0402
337.0000
12:02:49
0.0403
502.4000
12:02:37
0.0403
337.0000
12:01:23
0.0403
103.8000
12:01:23
0.0403
280.6000
11:58:16
0.0403
585.7000
11:55:21
0.0402
247.6000
11:53:13
0.0402
1,168.6000
11:53:13
0.0402
1,116.4000
11:53:05
0.0402
209.2000
11:53:00
0.0402
272.0000
11:51:35
0.0402
515.8000
11:49:48
0.0402
718.8000
11:47:27
0.0402
192.4000
11:42:29
0.0401
506.4000
11:42:25
0.0402
347.1000
11:42:03
0.0402
217.1000
11:38:32
0.0402
313.5000
11:37:27
0.0402
603.5000
11:37:27
0.0402
1,138.0000
11:34:30
0.0401
939.9000
11:34:26
0.0402
236.8000
11:31:51
0.0402
195.5000
11:31:43
0.0402
213.3000
11:30:04
0.0402
491.3000
11:29:42
0.0402
221.2000
11:29:38
0.0402
247.1000
11:27:41
0.0402
1,278.9000
11:27:37
0.0403
684.2000
11:27:24
0.0403
206.9000
11:25:22
0.0401
434.2000
11:25:18
0.0401
225.1000
11:24:43
0.0401
841.8000
11:23:08
0.0401
258.6000
11:21:28
0.0401
318.7000
11:21:20
0.0401
316.1000
11:21:02
0.0401
207.5000
11:20:09
0.0401
240.9000
11:20:04
0.0402
528.7000
11:20:04
0.0402
737.3000
11:18:46
0.0402
316.1000
11:18:16
0.0402
509.1000
11:17:06
0.0402
252.6000
11:17:02
0.0402
488.6000
11:16:35
0.0402
220.6000
11:15:37
0.0402
921.0000
11:14:54
0.0401
261.6000
11:14:49
0.0401
545.3000
11:14:33
0.0401
412.3000
11:13:29
0.0401
206.3000
11:12:29
0.0401
518.3000
11:10:04
0.0401
235.7000
11:08:38
0.0401
313.8000
11:06:26
0.0401
327.1000
11:05:04
0.0401
485.8000
11:02:09
0.0401
216.2000
11:00:29
0.0401
787.2000
10:59:18
0.0401
519.1000
10:59:01
0.0401
234.3000
10:57:15
0.0401
347.7000
10:55:20
0.0402
192.9000
10:53:41
0.0401
191.3000
10:53:03
0.0401
1,214.8000
10:52:59
0.0402
529.0000
10:52:59
0.0402
1,089.1000
10:52:59
0.0402
1,614.2000
10:52:59
0.0403
1,472.5000
10:51:21
0.0403
1,288.5000
10:50:13
0.0403
194.3000
10:50:05
0.0403
3,184.2000
10:50:00
0.0403
442.9000
10:49:56
0.0403
1,223.5000
10:49:48
0.0403
1,417.4000
10:49:43
0.0403
749.2000
10:48:52
0.0402
309.8000
10:48:52
0.0402
1,809.2000
10:48:31
0.0401
411.3000
10:48:06
0.0401
1,132.2000
10:47:57
0.0401
7,189.2000
10:47:57
0.0400
521.4000
10:47:36
0.0400
283.3000
10:47:06
0.0400
230.2000
10:46:54
0.0400
313.5000
10:46:20
0.0400
1,725.8000
10:46:20
0.0400
1,397.0000
10:46:16
0.0400
1,397.0000
10:46:02
0.0400
1,321.4000
10:45:54
0.0400
4,334.8000
10:45:54
0.0400
1,083.8000
10:45:12
0.0400
319.0000
10:44:37
0.0399
201.4000
Switch to Spot