DATA/USDT
0.0361
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0375
4,232.1000
450K
0.0374
18,363.3000
446K
0.0374
19,721.6000
427K
0.0373
26,684.4000
408K
0.0372
25,836.5000
381K
0.0372
18,854.5000
355K
0.0372
3,763.7000
336K
0.0371
18,636.0000
332K
0.0370
3,555.2000
314K
0.0370
16,750.7000
310K
0.0370
12,801.7000
294K
0.0369
2,188.3000
281K
0.0368
14,195.5000
279K
0.0368
12,501.8000
264K
0.0367
3,581.9000
252K
0.0367
8,569.0000
248K
0.0366
5,089.8000
240K
0.0366
5,944.8000
235K
0.0366
5,929.2000
229K
0.0366
7,928.9000
223K
0.0366
1,660.4000
215K
0.0366
3,243.5000
213K
0.0366
1,911.8000
210K
0.0365
8,702.4000
208K
0.0365
7,297.3000
199K
0.0365
8,387.9000
192K
0.0365
9,111.8000
184K
0.0365
4,879.5000
174K
0.0365
6,883.3000
170K
0.0365
6,439.7000
163K
0.0365
3,003.0000
156K
0.0364
9,918.1000
153K
0.0364
6,559.4000
143K
0.0364
2,805.3000
137K
0.0364
2,325.6000
134K
0.0364
6,712.6000
132K
0.0364
1,979.9000
125K
0.0363
5,412.4000
123K
0.0363
3,363.2000
118K
0.0363
9,006.1000
114K
0.0363
9,866.5000
105K
0.0363
5,465.6000
95K
0.0363
3,828.2000
90K
0.0362
5,478.2000
86K
0.0362
8,453.1000
81K
0.0362
8,717.1000
72K
0.0362
5,843.5000
63K
0.0362
9,475.0000
58K
0.0362
5,269.7000
48K
0.0362
2,781.4000
43K
0.0361
4,975.6000
40K
0.0361
6,715.6000
35K
0.0361
9,872.3000
28K
0.0361
8,554.3000
18K
0.0361
9,896.2000
10K
0.0361≈ 0.03
+ 0.00%
0.0361
1,785.4000
2K
0.0360
4,043.7000
6K
0.0360
8,038.6000
14K
0.0360
1,525.5000
15K
0.0360
3,219.9000
19K
0.0359
1,436.4000
20K
0.0359
2,563.5000
23K
0.0359
9,929.7000
33K
0.0359
6,563.7000
39K
0.0358
9,103.7000
48K
0.0358
10,091.5000
58K
0.0358
5,081.8000
63K
0.0357
8,187.4000
72K
0.0357
7,724.7000
79K
0.0357
5,766.1000
85K
0.0357
8,889.4000
94K
0.0356
4,544.2000
98K
0.0356
10,273.0000
109K
0.0356
4,425.9000
113K
0.0356
9,998.1000
123K
0.0355
3,580.6000
127K
0.0355
3,051.5000
130K
0.0355
4,552.3000
134K
0.0355
1,848.6000
136K
0.0354
3,166.5000
139K
0.0354
1,669.6000
141K
0.0354
10,383.1000
151K
0.0354
5,110.3000
157K
0.0353
8,551.3000
165K
0.0353
1,892.9000
167K
0.0353
9,963.8000
177K
0.0353
1,673.7000
179K
0.0353
5,062.8000
184K
0.0352
1,564.8000
185K
0.0352
7,790.4000
193K
0.0352
3,850.9000
197K
0.0352
9,252.9000
206K
0.0351
2,197.2000
208K
0.0351
6,777.0000
215K
0.0351
6,369.3000
222K
0.0350
2,831.2000
224K
0.0349
10,150.4000
234K
0.0349
19,536.9000
254K
0.0348
10,692.1000
265K
0.0347
26,319.7000
291K
0.0347
25,236.4000
316K
0.0346
6,139.1000
322K
0.0346
23,348.8000
346K
0.0345
20,937.5000
367K
0.0344
6,961.2000
374K
0.0344
24,479.7000
398K
0.0343
26,460.0000
425K
0.0342
7,362.2000
432K
0.0342
27,584.5000
460K
0.0341
21,449.4000
481K
0.0010
100.0000
481K
0.0001
10,000.0000
491K
0.0{4}6
16,666.6000
508K
0.0{4}1
250,000.000
758K
Price
Amount (DATA)
Total (DATA)
0.0375
4,232.1000
450K
0.0374
18,363.3000
446K
0.0374
19,721.6000
427K
0.0373
26,684.4000
408K
0.0372
25,836.5000
381K
0.0372
18,854.5000
355K
0.0372
3,763.7000
336K
0.0371
18,636.0000
332K
0.0370
3,555.2000
314K
0.0370
16,750.7000
310K
0.0370
12,801.7000
294K
0.0369
2,188.3000
281K
0.0368
14,195.5000
279K
0.0368
12,501.8000
264K
0.0367
3,581.9000
252K
0.0367
8,569.0000
248K
0.0366
5,089.8000
240K
0.0366
5,944.8000
235K
0.0366
5,929.2000
229K
0.0366
7,928.9000
223K
0.0366
1,660.4000
215K
0.0366
3,243.5000
213K
0.0366
1,911.8000
210K
0.0365
8,702.4000
208K
0.0365
7,297.3000
199K
0.0365
8,387.9000
192K
0.0365
9,111.8000
184K
0.0365
4,879.5000
174K
0.0365
6,883.3000
170K
0.0365
6,439.7000
163K
0.0365
3,003.0000
156K
0.0364
9,918.1000
153K
0.0364
6,559.4000
143K
0.0364
2,805.3000
137K
0.0364
2,325.6000
134K
0.0364
6,712.6000
132K
0.0364
1,979.9000
125K
0.0363
5,412.4000
123K
0.0363
3,363.2000
118K
0.0363
9,006.1000
114K
0.0363
9,866.5000
105K
0.0363
5,465.6000
95K
0.0363
3,828.2000
90K
0.0362
5,478.2000
86K
0.0362
8,453.1000
81K
0.0362
8,717.1000
72K
0.0362
5,843.5000
63K
0.0362
9,475.0000
58K
0.0362
5,269.7000
48K
0.0362
2,781.4000
43K
0.0361
4,975.6000
40K
0.0361
6,715.6000
35K
0.0361
9,872.3000
28K
0.0361
8,554.3000
18K
0.0361
9,896.2000
10K
0.0361≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0361≈ 0.03
+ 0.00%
0.0361
1,785.4000
2K
0.0360
4,043.7000
6K
0.0360
8,038.6000
14K
0.0360
1,525.5000
15K
0.0360
3,219.9000
19K
0.0359
1,436.4000
20K
0.0359
2,563.5000
23K
0.0359
9,929.7000
33K
0.0359
6,563.7000
39K
0.0358
9,103.7000
48K
0.0358
10,091.5000
58K
0.0358
5,081.8000
63K
0.0357
8,187.4000
72K
0.0357
7,724.7000
79K
0.0357
5,766.1000
85K
0.0357
8,889.4000
94K
0.0356
4,544.2000
98K
0.0356
10,273.0000
109K
0.0356
4,425.9000
113K
0.0356
9,998.1000
123K
0.0355
3,580.6000
127K
0.0355
3,051.5000
130K
0.0355
4,552.3000
134K
0.0355
1,848.6000
136K
0.0354
3,166.5000
139K
0.0354
1,669.6000
141K
0.0354
10,383.1000
151K
0.0354
5,110.3000
157K
0.0353
8,551.3000
165K
0.0353
1,892.9000
167K
0.0353
9,963.8000
177K
0.0353
1,673.7000
179K
0.0353
5,062.8000
184K
0.0352
1,564.8000
185K
0.0352
7,790.4000
193K
0.0352
3,850.9000
197K
0.0352
9,252.9000
206K
0.0351
2,197.2000
208K
0.0351
6,777.0000
215K
0.0351
6,369.3000
222K
0.0350
2,831.2000
224K
0.0349
10,150.4000
234K
0.0349
19,536.9000
254K
0.0348
10,692.1000
265K
0.0347
26,319.7000
291K
0.0347
25,236.4000
316K
0.0346
6,139.1000
322K
0.0346
23,348.8000
346K
0.0345
20,937.5000
367K
0.0344
6,961.2000
374K
0.0344
24,479.7000
398K
0.0343
26,460.0000
425K
0.0342
7,362.2000
432K
0.0342
27,584.5000
460K
0.0341
21,449.4000
481K
0.0010
100.0000
481K
0.0001
10,000.0000
491K
0.0{4}6
16,666.6000
508K
0.0{4}1
250,000.0000
758K
Trades
Time
Price(USDT)
Amount(DATA)
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
07:45:18
0.0363
190.9000
07:43:29
0.0364
193.4000
07:42:09
0.0364
269.6000
07:41:39
0.0364
310.7000
07:41:35
0.0364
310.7000
07:41:31
0.0364
209.8000
07:40:24
0.0364
204.0000
07:38:07
0.0363
542.7000
07:38:07
0.0363
1,353.1000
07:36:55
0.0364
192.9000
07:36:30
0.0365
998.9000
07:35:43
0.0364
276.6000
07:34:49
0.0363
1,286.9000
07:34:49
0.0363
690.3000
07:33:25
0.0363
213.5000
07:32:07
0.0363
129.9000
07:32:07
0.0363
1,438.4000
07:31:54
0.0363
268.6000
07:30:09
0.0363
586.0000
07:29:43
0.0363
2,375.5000
07:27:39
0.0362
901.8000
07:26:15
0.0362
484.7000
07:24:14
0.0362
567.5000
07:22:25
0.0362
256.4000
07:21:56
0.0361
542.6000
07:21:48
0.0361
418.5000
07:21:27
0.0360
204.1000
07:21:05
0.0360
195.9000
07:20:03
0.0360
478.5000
07:19:16
0.0359
285.8000
07:18:55
0.0359
209.2000
07:16:51
0.0358
458.6000
07:13:51
0.0359
237.3000
07:12:52
0.0359
193.3000
07:10:51
0.0359
616.6000
07:08:16
0.0359
195.1000
07:06:56
0.0359
194.7000
07:05:36
0.0358
288.0000
07:05:06
0.0358
233.6000
07:04:20
0.0358
193.0000
07:04:15
0.0358
193.0000
07:02:05
0.0360
196.5000
Switch to Spot