DATA/USDT
0.0466
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0482
7,512.8000
325K
0.0481
18,671.3000
317K
0.0480
17,309.6000
299K
0.0479
14,581.6000
281K
0.0478
16,076.9000
267K
0.0478
6,264.8000
251K
0.0477
7,910.2000
244K
0.0476
7,433.3000
236K
0.0476
3,345.0000
229K
0.0475
9,188.2000
226K
0.0474
13,660.7000
216K
0.0474
7,899.9000
203K
0.0473
15,477.4000
195K
0.0473
17,597.4000
179K
0.0472
3,750.3000
162K
0.0471
6,446.8000
158K
0.0471
2,714.7000
152K
0.0471
3,633.1000
149K
0.0471
2,355.4000
145K
0.0471
2,710.2000
143K
0.0471
2,172.3000
140K
0.0470
5,484.7000
138K
0.0470
5,425.3000
133K
0.0470
2,040.5000
127K
0.0470
3,268.1000
125K
0.0470
1,801.8000
122K
0.0470
1,301.2000
120K
0.0470
2,534.8000
119K
0.0470
4,894.6000
116K
0.0469
7,289.4000
111K
0.0469
5,210.0000
104K
0.0469
6,339.5000
99K
0.0469
5,497.9000
92K
0.0469
5,670.7000
87K
0.0469
1,350.6000
81K
0.0469
7,387.8000
80K
0.0468
4,791.7000
73K
0.0468
5,395.6000
68K
0.0468
1,543.2000
62K
0.0468
1,928.8000
61K
0.0468
1,615.8000
59K
0.0468
6,362.8000
57K
0.0468
4,700.9000
51K
0.0467
3,494.8000
46K
0.0467
3,625.7000
43K
0.0467
4,052.6000
39K
0.0467
4,164.7000
35K
0.0467
3,938.6000
31K
0.0467
3,754.5000
27K
0.0466
5,067.2000
23K
0.0466
1,304.6000
18K
0.0466
3,201.9000
17K
0.0466
5,476.5000
14K
0.0466
2,861.8000
8K
0.0466
5,226.8000
5K
0.0466≈ 0.04
+ 0.00%
0.0465
7,244.7000
7K
0.0465
1,794.2000
9K
0.0465
7,475.0000
17K
0.0465
2,410.7000
19K
0.0464
2,168.7000
21K
0.0464
2,307.3000
23K
0.0464
6,925.9000
30K
0.0464
4,240.8000
35K
0.0464
7,715.3000
42K
0.0463
8,009.1000
50K
0.0463
3,140.0000
53K
0.0463
1,457.7000
55K
0.0462
3,064.6000
58K
0.0462
2,205.3000
60K
0.0462
1,797.0000
62K
0.0462
6,201.0000
68K
0.0461
3,087.1000
71K
0.0461
1,305.7000
73K
0.0461
1,552.5000
74K
0.0461
2,541.1000
77K
0.0460
7,493.2000
84K
0.0460
4,567.8000
89K
0.0460
4,226.0000
93K
0.0460
6,860.0000
100K
0.0459
5,659.8000
105K
0.0459
1,910.1000
107K
0.0459
5,113.2000
112K
0.0459
6,134.8000
119K
0.0459
7,384.4000
126K
0.0458
3,874.5000
130K
0.0458
2,666.3000
133K
0.0458
2,966.5000
136K
0.0458
1,099.4000
137K
0.0457
4,173.7000
141K
0.0457
3,113.0000
144K
0.0457
3,052.8000
147K
0.0457
4,763.8000
152K
0.0456
6,528.4000
158K
0.0456
5,109.3000
163K
0.0456
2,853.9000
166K
0.0455
18,089.2000
184K
0.0454
6,246.8000
191K
0.0454
20,002.9000
211K
0.0453
5,207.3000
216K
0.0452
2,088.4000
218K
0.0451
8,345.2000
226K
0.0451
17,211.7000
243K
0.0450
18,390.7000
262K
0.0449
21,326.1000
283K
0.0448
16,826.2000
300K
0.0448
3,581.2000
304K
0.0447
12,513.4000
316K
0.0446
8,609.9000
325K
0.0445
13,647.6000
338K
0.0444
17,378.3000
356K
0.0010
100.0000
356K
0.0001
10,000.0000
366K
0.0{4}6
16,666.6000
382K
0.0{4}1
250,000.000
632K
Price
Amount (DATA)
Total (DATA)
0.0482
7,512.8000
325K
0.0481
18,671.3000
317K
0.0480
17,309.6000
299K
0.0479
14,581.6000
281K
0.0478
16,076.9000
267K
0.0478
6,264.8000
251K
0.0477
7,910.2000
244K
0.0476
7,433.3000
236K
0.0476
3,345.0000
229K
0.0475
9,188.2000
226K
0.0474
13,660.7000
216K
0.0474
7,899.9000
203K
0.0473
15,477.4000
195K
0.0473
17,597.4000
179K
0.0472
3,750.3000
162K
0.0471
6,446.8000
158K
0.0471
2,714.7000
152K
0.0471
3,633.1000
149K
0.0471
2,355.4000
145K
0.0471
2,710.2000
143K
0.0471
2,172.3000
140K
0.0470
5,484.7000
138K
0.0470
5,425.3000
133K
0.0470
2,040.5000
127K
0.0470
3,268.1000
125K
0.0470
1,801.8000
122K
0.0470
1,301.2000
120K
0.0470
2,534.8000
119K
0.0470
4,894.6000
116K
0.0469
7,289.4000
111K
0.0469
5,210.0000
104K
0.0469
6,339.5000
99K
0.0469
5,497.9000
92K
0.0469
5,670.7000
87K
0.0469
1,350.6000
81K
0.0469
7,387.8000
80K
0.0468
4,791.7000
73K
0.0468
5,395.6000
68K
0.0468
1,543.2000
62K
0.0468
1,928.8000
61K
0.0468
1,615.8000
59K
0.0468
6,362.8000
57K
0.0468
4,700.9000
51K
0.0467
3,494.8000
46K
0.0467
3,625.7000
43K
0.0467
4,052.6000
39K
0.0467
4,164.7000
35K
0.0467
3,938.6000
31K
0.0467
3,754.5000
27K
0.0466
5,067.2000
23K
0.0466
1,304.6000
18K
0.0466
3,201.9000
17K
0.0466
5,476.5000
14K
0.0466
2,861.8000
8K
0.0466
5,226.8000
5K
0.0466≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0466≈ 0.04
+ 0.00%
0.0465
7,244.7000
7K
0.0465
1,794.2000
9K
0.0465
7,475.0000
17K
0.0465
2,410.7000
19K
0.0464
2,168.7000
21K
0.0464
2,307.3000
23K
0.0464
6,925.9000
30K
0.0464
4,240.8000
35K
0.0464
7,715.3000
42K
0.0463
8,009.1000
50K
0.0463
3,140.0000
53K
0.0463
1,457.7000
55K
0.0462
3,064.6000
58K
0.0462
2,205.3000
60K
0.0462
1,797.0000
62K
0.0462
6,201.0000
68K
0.0461
3,087.1000
71K
0.0461
1,305.7000
73K
0.0461
1,552.5000
74K
0.0461
2,541.1000
77K
0.0460
7,493.2000
84K
0.0460
4,567.8000
89K
0.0460
4,226.0000
93K
0.0460
6,860.0000
100K
0.0459
5,659.8000
105K
0.0459
1,910.1000
107K
0.0459
5,113.2000
112K
0.0459
6,134.8000
119K
0.0459
7,384.4000
126K
0.0458
3,874.5000
130K
0.0458
2,666.3000
133K
0.0458
2,966.5000
136K
0.0458
1,099.4000
137K
0.0457
4,173.7000
141K
0.0457
3,113.0000
144K
0.0457
3,052.8000
147K
0.0457
4,763.8000
152K
0.0456
6,528.4000
158K
0.0456
5,109.3000
163K
0.0456
2,853.9000
166K
0.0455
18,089.2000
184K
0.0454
6,246.8000
191K
0.0454
20,002.9000
211K
0.0453
5,207.3000
216K
0.0452
2,088.4000
218K
0.0451
8,345.2000
226K
0.0451
17,211.7000
243K
0.0450
18,390.7000
262K
0.0449
21,326.1000
283K
0.0448
16,826.2000
300K
0.0448
3,581.2000
304K
0.0447
12,513.4000
316K
0.0446
8,609.9000
325K
0.0445
13,647.6000
338K
0.0444
17,378.3000
356K
0.0010
100.0000
356K
0.0001
10,000.0000
366K
0.0{4}6
16,666.6000
382K
0.0{4}1
250,000.0000
632K
Trades
Time
Price(USDT)
Amount(DATA)
22:19:53
0.0466
370.1000
22:18:46
0.0466
239.0000
22:16:43
0.0466
2,131.7000
22:16:43
0.0466
837.1000
22:16:01
0.0466
387.4000
22:15:27
0.0464
596.8000
22:15:00
0.0464
287.4000
22:14:56
0.0464
287.4000
22:14:35
0.0465
417.9000
22:14:14
0.0465
215.1000
22:14:01
0.0466
444.4000
22:13:28
0.0466
2,480.1000
22:13:28
0.0466
562.2000
22:12:48
0.0467
344.3000
22:11:58
0.0467
197.7000
22:11:41
0.0468
510.1000
22:11:28
0.0468
435.0000
22:11:24
0.0467
563.5000
22:11:19
0.0467
388.9000
22:11:11
0.0467
189.3000
22:11:11
0.0467
517.8000
22:11:07
0.0467
971.3000
22:10:47
0.0468
2,111.6000
22:09:08
0.0468
200.5000
22:09:04
0.0468
208.6000
22:07:09
0.0467
193.0000
22:06:52
0.0468
354.1000
22:06:52
0.0468
557.5000
22:06:39
0.0468
190.5000
22:05:56
0.0469
920.0000
22:05:47
0.0468
2,970.1000
22:05:42
0.0468
2,861.3000
22:04:56
0.0467
436.6000
22:04:27
0.0467
597.3000
22:04:18
0.0467
489.9000
22:03:57
0.0465
463.8000
22:03:49
0.0465
529.4000
22:03:49
0.0464
1,867.5000
22:03:49
0.0464
1,194.3000
22:03:40
0.0465
299.6000
22:03:27
0.0467
355.3000
22:03:23
0.0465
1,322.7000
22:03:23
0.0465
562.9000
22:03:20
0.0465
2,113.0000
22:02:57
0.0464
284.8000
22:02:36
0.0462
1,092.7000
22:01:54
0.0463
217.9000
22:00:58
0.0462
569.4000
22:00:45
0.0462
224.5000
21:59:32
0.0461
334.1000
21:59:24
0.0461
193.8000
21:59:02
0.0461
1,081.7000
21:58:44
0.0462
251.7000
21:57:06
0.0462
695.7000
21:56:49
0.0462
2,670.8000
21:56:05
0.0463
370.5000
21:55:42
0.0463
387.5000
21:55:42
0.0463
1,083.5000
21:55:39
0.0463
2,145.2000
21:55:37
0.0463
202.8000
21:55:29
0.0464
193.4000
21:55:25
0.0464
232.3000
21:53:06
0.0463
226.6000
21:52:27
0.0463
192.0000
21:52:15
0.0463
248.6000
21:51:02
0.0464
223.6000
21:50:24
0.0463
466.4000
21:49:53
0.0464
5,263.3000
21:49:53
0.0464
1,482.8000
21:49:24
0.0462
220.6000
21:48:54
0.0462
480.2000
21:48:32
0.0463
202.4000
21:47:50
0.0463
202.4000
21:46:13
0.0463
253.5000
21:45:42
0.0461
2,021.1000
21:45:25
0.0460
269.0000
21:44:40
0.0461
370.4000
21:43:46
0.0460
786.1000
21:43:42
0.0460
386.7000
21:43:16
0.0460
691.1000
21:42:04
0.0462
413.3000
21:41:39
0.0462
318.8000
21:41:09
0.0461
367.2000
21:41:05
0.0462
968.4000
21:40:41
0.0462
257.6000
21:40:07
0.0461
1,436.1000
21:39:56
0.0461
494.7000
21:39:31
0.0461
237.1000
21:38:35
0.0462
333.8000
21:38:35
0.0462
1,634.2000
21:37:49
0.0462
392.7000
21:37:49
0.0462
986.5000
21:37:40
0.0462
986.5000
21:37:10
0.0462
312.3000
21:37:02
0.0461
1,166.9000
21:36:56
0.0462
392.4000
21:36:48
0.0462
2,626.5000
21:36:43
0.0463
309.4000
21:36:31
0.0463
309.4000
21:36:25
0.0463
346.0000
Switch to Spot