DATA/USDT
0.02
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0217
37,858.9000
705K
0.0216
38,129.0000
667K
0.0215
4,827.1000
629K
0.0214
35,451.8000
624K
0.0214
32,943.3000
589K
0.0213
20,496.0000
556K
0.0212
28,932.7000
536K
0.0211
4,225.7000
507K
0.0210
10,591.7000
502K
0.0210
25,340.0000
492K
0.0209
15,297.9000
467K
0.0209
22,283.2000
451K
0.0208
27,298.1000
429K
0.0207
8,822.6000
402K
0.0206
8,857.5000
393K
0.0206
9,002.5000
384K
0.0206
7,017.5000
375K
0.0205
6,437.6000
368K
0.0205
3,909.2000
361K
0.0205
6,857.1000
358K
0.0205
15,811.9000
351K
0.0205
16,501.9000
335K
0.0205
8,280.8000
318K
0.0204
7,524.4000
310K
0.0204
15,718.8000
303K
0.0204
3,527.1000
287K
0.0204
10,470.5000
283K
0.0204
12,564.6000
273K
0.0204
3,655.8000
260K
0.0203
7,217.4000
257K
0.0203
8,436.9000
249K
0.0203
9,572.6000
241K
0.0203
17,221.4000
231K
0.0203
8,288.6000
214K
0.0203
15,065.2000
206K
0.0202
6,826.8000
191K
0.0202
6,892.8000
184K
0.0202
3,824.8000
177K
0.0202
16,320.2000
173K
0.0202
2,481.8000
157K
0.0202
16,591.2000
155K
0.0202
4,786.2000
138K
0.0201
9,603.7000
133K
0.0201
15,474.1000
124K
0.0201
15,710.4000
108K
0.0201
14,394.5000
92K
0.0201
5,859.1000
78K
0.0201
11,097.0000
72K
0.0201
15,954.7000
61K
0.0200
10,921.8000
45K
0.0200
7,974.7000
34K
0.0200
7,148.4000
26K
0.0200
3,019.0000
19K
0.0200
11,223.9000
16K
0.0200
4,765.7000
5K
0.02≈ 0.01
+ 0.00%
0.0200
14,358.0000
14K
0.0199
18,273.3000
33K
0.0199
5,134.8000
38K
0.0199
12,056.2000
50K
0.0199
10,175.9000
60K
0.0198
3,466.2000
63K
0.0198
13,558.3000
77K
0.0198
3,175.1000
80K
0.0198
10,099.4000
90K
0.0197
14,840.7000
105K
0.0197
15,315.5000
120K
0.0197
4,726.9000
125K
0.0197
4,114.8000
129K
0.0196
17,270.0000
147K
0.0196
6,218.1000
153K
0.0196
18,016.3000
171K
0.0196
11,882.2000
183K
0.0195
4,084.1000
187K
0.0195
6,427.5000
193K
0.0195
15,851.1000
209K
0.0195
13,815.4000
223K
0.0194
11,250.2000
234K
0.0194
12,339.7000
246K
0.0194
17,294.4000
264K
0.0194
5,823.7000
270K
0.0193
13,750.5000
283K
0.0193
19,259.4000
303K
0.0193
16,782.8000
319K
0.0193
12,015.7000
331K
0.0192
5,485.7000
337K
0.0192
8,760.1000
346K
0.0192
11,084.5000
357K
0.0192
4,188.9000
361K
0.0191
3,130.5000
364K
0.0191
14,947.6000
379K
0.0191
5,241.9000
384K
0.0191
15,290.6000
400K
0.0190
19,332.4000
419K
0.0190
3,520.7000
422K
0.0190
3,310.6000
426K
0.0189
10,952.6000
437K
0.0188
48,584.9000
485K
0.0187
36,708.1000
522K
0.0186
49,451.0000
571K
0.0186
50,162.6000
622K
0.0185
8,908.0000
630K
0.0184
4,136.2000
635K
0.0184
11,616.3000
646K
0.0183
45,345.3000
692K
0.0182
46,566.7000
738K
0.0181
34,902.3000
773K
0.0180
4,643.3000
778K
0.0179
12,478.1000
790K
0.0178
27,354.4000
817K
0.0177
36,388.0000
854K
0.0010
100.0000
854K
0.0001
10,000.0000
864K
0.0{4}6
16,666.6000
881K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0217
37,858.9000
705K
0.0216
38,129.0000
667K
0.0215
4,827.1000
629K
0.0214
35,451.8000
624K
0.0214
32,943.3000
589K
0.0213
20,496.0000
556K
0.0212
28,932.7000
536K
0.0211
4,225.7000
507K
0.0210
10,591.7000
502K
0.0210
25,340.0000
492K
0.0209
15,297.9000
467K
0.0209
22,283.2000
451K
0.0208
27,298.1000
429K
0.0207
8,822.6000
402K
0.0206
8,857.5000
393K
0.0206
9,002.5000
384K
0.0206
7,017.5000
375K
0.0205
6,437.6000
368K
0.0205
3,909.2000
361K
0.0205
6,857.1000
358K
0.0205
15,811.9000
351K
0.0205
16,501.9000
335K
0.0205
8,280.8000
318K
0.0204
7,524.4000
310K
0.0204
15,718.8000
303K
0.0204
3,527.1000
287K
0.0204
10,470.5000
283K
0.0204
12,564.6000
273K
0.0204
3,655.8000
260K
0.0203
7,217.4000
257K
0.0203
8,436.9000
249K
0.0203
9,572.6000
241K
0.0203
17,221.4000
231K
0.0203
8,288.6000
214K
0.0203
15,065.2000
206K
0.0202
6,826.8000
191K
0.0202
6,892.8000
184K
0.0202
3,824.8000
177K
0.0202
16,320.2000
173K
0.0202
2,481.8000
157K
0.0202
16,591.2000
155K
0.0202
4,786.2000
138K
0.0201
9,603.7000
133K
0.0201
15,474.1000
124K
0.0201
15,710.4000
108K
0.0201
14,394.5000
92K
0.0201
5,859.1000
78K
0.0201
11,097.0000
72K
0.0201
15,954.7000
61K
0.0200
10,921.8000
45K
0.0200
7,974.7000
34K
0.0200
7,148.4000
26K
0.0200
3,019.0000
19K
0.0200
11,223.9000
16K
0.0200
4,765.7000
5K
0.02≈ 0.01
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.02≈ 0.01
+ 0.00%
0.0200
14,358.0000
14K
0.0199
18,273.3000
33K
0.0199
5,134.8000
38K
0.0199
12,056.2000
50K
0.0199
10,175.9000
60K
0.0198
3,466.2000
63K
0.0198
13,558.3000
77K
0.0198
3,175.1000
80K
0.0198
10,099.4000
90K
0.0197
14,840.7000
105K
0.0197
15,315.5000
120K
0.0197
4,726.9000
125K
0.0197
4,114.8000
129K
0.0196
17,270.0000
147K
0.0196
6,218.1000
153K
0.0196
18,016.3000
171K
0.0196
11,882.2000
183K
0.0195
4,084.1000
187K
0.0195
6,427.5000
193K
0.0195
15,851.1000
209K
0.0195
13,815.4000
223K
0.0194
11,250.2000
234K
0.0194
12,339.7000
246K
0.0194
17,294.4000
264K
0.0194
5,823.7000
270K
0.0193
13,750.5000
283K
0.0193
19,259.4000
303K
0.0193
16,782.8000
319K
0.0193
12,015.7000
331K
0.0192
5,485.7000
337K
0.0192
8,760.1000
346K
0.0192
11,084.5000
357K
0.0192
4,188.9000
361K
0.0191
3,130.5000
364K
0.0191
14,947.6000
379K
0.0191
5,241.9000
384K
0.0191
15,290.6000
400K
0.0190
19,332.4000
419K
0.0190
3,520.7000
422K
0.0190
3,310.6000
426K
0.0189
10,952.6000
437K
0.0188
48,584.9000
485K
0.0187
36,708.1000
522K
0.0186
49,451.0000
571K
0.0186
50,162.6000
622K
0.0185
8,908.0000
630K
0.0184
4,136.2000
635K
0.0184
11,616.3000
646K
0.0183
45,345.3000
692K
0.0182
46,566.7000
738K
0.0181
34,902.3000
773K
0.0180
4,643.3000
778K
0.0179
12,478.1000
790K
0.0178
27,354.4000
817K
0.0177
36,388.0000
854K
0.0010
100.0000
854K
0.0001
10,000.0000
864K
0.0{4}6
16,666.6000
881K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
19:20:26
0.0200
478.1000
19:19:45
0.0200
242.8000
19:18:08
0.0200
238.5000
19:17:14
0.0200
346.5000
19:17:06
0.0200
270.0000
19:16:45
0.0200
222.3000
19:16:07
0.0201
560.6000
19:16:07
0.0201
1,298.9000
19:15:59
0.0201
1,298.9000
19:15:54
0.0201
202.6000
19:15:12
0.0201
2,448.8000
19:14:31
0.0201
216.0000
19:12:05
0.0201
207.1000
19:11:23
0.0201
196.2000
19:10:41
0.0201
216.6000
19:09:34
0.0201
217.7000
19:06:38
0.0201
300.8000
19:06:09
0.0202
276.2000
19:05:23
0.0202
195.2000
19:04:29
0.0202
276.1000
19:04:16
0.0202
426.0000
19:03:05
0.0202
314.0000
19:02:39
0.0202
341.8000
19:02:14
0.0202
221.0000
19:01:58
0.0202
253.1000
19:01:36
0.0202
515.7000
19:01:19
0.0202
250.8000
19:01:19
0.0202
7.8000
19:01:19
0.0202
250.8000
19:01:06
0.0202
250.8000
19:00:44
0.0202
11.9000
19:00:44
0.0202
237.6000
19:00:44
0.0202
3.3000
19:00:40
0.0202
237.6000
19:00:36
0.0202
198.7000
19:00:23
0.0202
58.7000
19:00:23
0.0202
240.9000
19:00:19
0.0202
240.9000
18:59:54
0.0202
239.2000
18:59:37
0.0202
309.7000
18:59:04
0.0202
195.4000
18:58:38
0.0202
277.4000
18:58:26
0.0203
257.4000
18:58:05
0.0203
254.5000
18:57:10
0.0203
319.1000
18:54:43
0.0203
258.7000
18:53:19
0.0203
565.8000
18:53:10
0.0202
738.6000
18:53:06
0.0203
284.4000
18:50:44
0.0202
213.0000
18:49:53
0.0202
335.2000
18:49:48
0.0202
192.8000
18:49:44
0.0202
192.8000
18:49:27
0.0202
233.9000
18:49:19
0.0202
229.9000
18:48:58
0.0202
215.6000
18:48:12
0.0202
208.5000
18:47:55
0.0203
207.0000
18:47:26
0.0202
198.0000
18:47:13
0.0202
831.1000
18:47:04
0.0202
111.6000
18:47:04
0.0202
611.6000
18:46:39
0.0202
217.6000
18:46:06
0.0202
1,338.7000
18:45:57
0.0203
333.3000
18:45:40
0.0203
779.3000
18:45:32
0.0203
333.3000
18:45:11
0.0203
316.8000
18:44:58
0.0203
343.5000
18:44:42
0.0203
257.6000
18:44:17
0.0203
323.5000
18:43:47
0.0203
219.6000
18:43:47
0.0203
32.6000
18:43:38
0.0203
219.6000
18:43:18
0.0203
210.8000
18:43:14
0.0203
252.2000
18:43:05
0.0203
346.9000
18:42:56
0.0203
196.2000
18:42:48
0.0203
1,266.6000
18:42:31
0.0203
255.3000
18:42:19
0.0203
220.7000
18:42:06
0.0203
226.6000
18:41:24
0.0203
195.8000
18:40:25
0.0203
442.4000
18:40:04
0.0203
194.8000
18:39:22
0.0203
360.6000
18:38:53
0.0203
237.7000
18:38:07
0.0203
207.6000
18:37:11
0.0203
238.4000
18:36:00
0.0203
362.3000
18:34:40
0.0203
219.1000
18:33:50
0.0202
861.0000
18:32:47
0.0202
288.4000
18:32:21
0.0201
193.2000
18:31:48
0.0200
2,235.1000
18:31:39
0.0200
194.3000
18:30:44
0.0199
201.9000
18:29:57
0.0198
2,943.2000
18:29:57
0.0198
884.7000
18:29:32
0.0198
243.5000
Switch to Spot