DATA/USDT
0.0331
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0348
21,229.2000
722K
0.0348
19,944.6000
701K
0.0348
12,792.9000
681K
0.0347
4,711.9000
668K
0.0347
3,297.3000
664K
0.0346
11,205.7000
660K
0.0346
18,180.3000
649K
0.0345
7,656.7000
631K
0.0345
3,040.3000
623K
0.0345
2,085.2000
620K
0.0344
5,626.9000
618K
0.0344
21,680.9000
613K
0.0344
17,119.8000
591K
0.0343
12,504.1000
574K
0.0343
15,011.5000
561K
0.0343
17,608.1000
546K
0.0342
25,979.5000
529K
0.0341
13,149.6000
503K
0.0341
8,204.2000
490K
0.0341
15,112.8000
481K
0.0340
7,778.0000
466K
0.0340
23,731.5000
458K
0.0340
7,171.5000
435K
0.0339
24,286.3000
428K
0.0339
26,133.7000
403K
0.0339
13,561.0000
377K
0.0339
5,754.6000
364K
0.0338
28,637.3000
358K
0.0338
6,036.9000
329K
0.0338
8,911.7000
323K
0.0337
3,727.3000
314K
0.0337
6,745.9000
310K
0.0337
5,463.8000
304K
0.0337
8,872.4000
298K
0.0337
1,706.4000
289K
0.0337
5,354.0000
288K
0.0337
7,036.4000
282K
0.0337
5,205.7000
275K
0.0336
6,058.4000
270K
0.0336
6,094.6000
264K
0.0336
7,885.5000
258K
0.0336
10,983.0000
250K
0.0336
5,677.5000
239K
0.0336
10,094.1000
233K
0.0336
5,485.0000
223K
0.0336
9,291.0000
218K
0.0336
1,537.5000
209K
0.0335
5,565.6000
207K
0.0335
5,482.9000
201K
0.0335
4,080.4000
196K
0.0335
6,117.2000
192K
0.0335
1,977.1000
186K
0.0335
4,390.7000
184K
0.0335
4,559.4000
179K
0.0335
8,670.4000
175K
0.0334
5,083.6000
166K
0.0334
1,496.9000
161K
0.0334
6,188.5000
160K
0.0334
9,065.6000
153K
0.0334
8,899.6000
144K
0.0334
6,117.4000
135K
0.0334
4,401.3000
129K
0.0334
4,155.4000
125K
0.0333
6,926.6000
121K
0.0333
10,687.9000
114K
0.0333
2,719.0000
103K
0.0333
10,724.7000
100K
0.0333
2,181.1000
90K
0.0333
7,279.4000
87K
0.0333
9,778.7000
80K
0.0333
7,941.8000
70K
0.0333
7,364.0000
62K
0.0332
10,271.5000
55K
0.0332
6,818.7000
45K
0.0332
2,220.7000
38K
0.0332
8,975.4000
36K
0.0332
11,097.7000
27K
0.0332
3,111.9000
16K
0.0332
1,757.4000
13K
0.0331
2,380.6000
11K
0.0331
6,035.4000
8K
0.0331
2,440.0000
2K
0.0331≈ 0.03
+ 0.00%
0.0331
6,781.3000
7K
0.0331
5,259.6000
12K
0.0330
5,052.0000
17K
0.0330
4,708.7000
22K
0.0330
7,029.4000
29K
0.0330
11,007.5000
40K
0.0330
5,399.2000
45K
0.0330
4,869.8000
50K
0.0330
2,440.1000
53K
0.0329
4,558.4000
57K
0.0329
10,791.5000
68K
0.0329
2,604.1000
71K
0.0329
4,415.4000
75K
0.0329
2,355.8000
77K
0.0329
2,389.0000
80K
0.0329
9,584.8000
89K
0.0328
8,737.5000
98K
0.0328
7,717.8000
106K
0.0328
10,023.1000
116K
0.0328
9,135.4000
125K
0.0328
3,607.6000
128K
0.0328
1,608.3000
130K
0.0328
1,684.7000
132K
0.0327
6,581.8000
138K
0.0327
5,706.1000
144K
0.0327
5,086.0000
149K
0.0327
9,969.3000
159K
0.0327
10,185.6000
169K
0.0327
5,957.5000
175K
0.0326
5,003.6000
180K
0.0326
7,634.1000
188K
0.0326
3,192.0000
191K
0.0326
5,269.8000
196K
0.0326
6,902.0000
203K
0.0326
5,748.5000
209K
0.0325
9,380.0000
218K
0.0325
5,328.9000
224K
0.0325
3,829.0000
228K
0.0325
6,657.5000
234K
0.0325
5,033.9000
239K
0.0325
11,071.2000
250K
0.0325
8,653.0000
259K
0.0325
10,679.3000
270K
0.0324
4,552.3000
274K
0.0324
9,843.3000
284K
0.0324
7,355.8000
291K
0.0324
3,650.6000
295K
0.0324
7,121.6000
302K
0.0324
1,556.8000
304K
0.0324
2,485.0000
306K
0.0324
4,947.9000
311K
0.0323
3,627.0000
315K
0.0323
5,549.1000
320K
0.0323
3,570.6000
324K
0.0323
7,461.5000
331K
0.0323
8,691.9000
340K
0.0323
3,715.8000
344K
0.0323
1,943.2000
346K
0.0323
9,101.9000
355K
0.0323
9,186.7000
364K
0.0322
2,896.9000
367K
0.0322
3,501.5000
370K
0.0322
11,094.4000
381K
0.0322
6,852.9000
388K
0.0322
9,563.4000
398K
0.0321
10,835.3000
409K
0.0321
5,185.5000
414K
0.0320
18,336.3000
432K
0.0319
4,033.1000
436K
0.0319
10,789.1000
447K
0.0318
18,397.7000
465K
0.0318
7,770.5000
473K
0.0317
19,649.8000
493K
0.0316
26,314.6000
519K
0.0316
2,947.4000
522K
0.0315
23,866.7000
546K
0.0314
9,843.2000
556K
0.0313
23,331.8000
579K
0.0312
13,087.0000
592K
0.0310
20,508.1000
613K
0.0309
20,161.7000
633K
0.0309
25,912.7000
659K
0.0010
100.0000
659K
0.0001
10,000.0000
669K
0.0{4}6
16,666.6000
686K
0.0{4}1
250,000.000
936K
Price
Amount (DATA)
Total (DATA)
0.0348
21,229.2000
722K
0.0348
19,944.6000
701K
0.0348
12,792.9000
681K
0.0347
4,711.9000
668K
0.0347
3,297.3000
664K
0.0346
11,205.7000
660K
0.0346
18,180.3000
649K
0.0345
7,656.7000
631K
0.0345
3,040.3000
623K
0.0345
2,085.2000
620K
0.0344
5,626.9000
618K
0.0344
21,680.9000
613K
0.0344
17,119.8000
591K
0.0343
12,504.1000
574K
0.0343
15,011.5000
561K
0.0343
17,608.1000
546K
0.0342
25,979.5000
529K
0.0341
13,149.6000
503K
0.0341
8,204.2000
490K
0.0341
15,112.8000
481K
0.0340
7,778.0000
466K
0.0340
23,731.5000
458K
0.0340
7,171.5000
435K
0.0339
24,286.3000
428K
0.0339
26,133.7000
403K
0.0339
13,561.0000
377K
0.0339
5,754.6000
364K
0.0338
28,637.3000
358K
0.0338
6,036.9000
329K
0.0338
8,911.7000
323K
0.0337
3,727.3000
314K
0.0337
6,745.9000
310K
0.0337
5,463.8000
304K
0.0337
8,872.4000
298K
0.0337
1,706.4000
289K
0.0337
5,354.0000
288K
0.0337
7,036.4000
282K
0.0337
5,205.7000
275K
0.0336
6,058.4000
270K
0.0336
6,094.6000
264K
0.0336
7,885.5000
258K
0.0336
10,983.0000
250K
0.0336
5,677.5000
239K
0.0336
10,094.1000
233K
0.0336
5,485.0000
223K
0.0336
9,291.0000
218K
0.0336
1,537.5000
209K
0.0335
5,565.6000
207K
0.0335
5,482.9000
201K
0.0335
4,080.4000
196K
0.0335
6,117.2000
192K
0.0335
1,977.1000
186K
0.0335
4,390.7000
184K
0.0335
4,559.4000
179K
0.0335
8,670.4000
175K
0.0334
5,083.6000
166K
0.0334
1,496.9000
161K
0.0334
6,188.5000
160K
0.0334
9,065.6000
153K
0.0334
8,899.6000
144K
0.0334
6,117.4000
135K
0.0334
4,401.3000
129K
0.0334
4,155.4000
125K
0.0333
6,926.6000
121K
0.0333
10,687.9000
114K
0.0333
2,719.0000
103K
0.0333
10,724.7000
100K
0.0333
2,181.1000
90K
0.0333
7,279.4000
87K
0.0333
9,778.7000
80K
0.0333
7,941.8000
70K
0.0333
7,364.0000
62K
0.0332
10,271.5000
55K
0.0332
6,818.7000
45K
0.0332
2,220.7000
38K
0.0332
8,975.4000
36K
0.0332
11,097.7000
27K
0.0332
3,111.9000
16K
0.0332
1,757.4000
13K
0.0331
2,380.6000
11K
0.0331
6,035.4000
8K
0.0331
2,440.0000
2K
0.0331≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0331≈ 0.03
+ 0.00%
0.0331
6,781.3000
7K
0.0331
5,259.6000
12K
0.0330
5,052.0000
17K
0.0330
4,708.7000
22K
0.0330
7,029.4000
29K
0.0330
11,007.5000
40K
0.0330
5,399.2000
45K
0.0330
4,869.8000
50K
0.0330
2,440.1000
53K
0.0329
4,558.4000
57K
0.0329
10,791.5000
68K
0.0329
2,604.1000
71K
0.0329
4,415.4000
75K
0.0329
2,355.8000
77K
0.0329
2,389.0000
80K
0.0329
9,584.8000
89K
0.0328
8,737.5000
98K
0.0328
7,717.8000
106K
0.0328
10,023.1000
116K
0.0328
9,135.4000
125K
0.0328
3,607.6000
128K
0.0328
1,608.3000
130K
0.0328
1,684.7000
132K
0.0327
6,581.8000
138K
0.0327
5,706.1000
144K
0.0327
5,086.0000
149K
0.0327
9,969.3000
159K
0.0327
10,185.6000
169K
0.0327
5,957.5000
175K
0.0326
5,003.6000
180K
0.0326
7,634.1000
188K
0.0326
3,192.0000
191K
0.0326
5,269.8000
196K
0.0326
6,902.0000
203K
0.0326
5,748.5000
209K
0.0325
9,380.0000
218K
0.0325
5,328.9000
224K
0.0325
3,829.0000
228K
0.0325
6,657.5000
234K
0.0325
5,033.9000
239K
0.0325
11,071.2000
250K
0.0325
8,653.0000
259K
0.0325
10,679.3000
270K
0.0324
4,552.3000
274K
0.0324
9,843.3000
284K
0.0324
7,355.8000
291K
0.0324
3,650.6000
295K
0.0324
7,121.6000
302K
0.0324
1,556.8000
304K
0.0324
2,485.0000
306K
0.0324
4,947.9000
311K
0.0323
3,627.0000
315K
0.0323
5,549.1000
320K
0.0323
3,570.6000
324K
0.0323
7,461.5000
331K
0.0323
8,691.9000
340K
0.0323
3,715.8000
344K
0.0323
1,943.2000
346K
0.0323
9,101.9000
355K
0.0323
9,186.7000
364K
0.0322
2,896.9000
367K
0.0322
3,501.5000
370K
0.0322
11,094.4000
381K
0.0322
6,852.9000
388K
0.0322
9,563.4000
398K
0.0321
10,835.3000
409K
0.0321
5,185.5000
414K
0.0320
18,336.3000
432K
0.0319
4,033.1000
436K
0.0319
10,789.1000
447K
0.0318
18,397.7000
465K
0.0318
7,770.5000
473K
0.0317
19,649.8000
493K
0.0316
26,314.6000
519K
0.0316
2,947.4000
522K
0.0315
23,866.7000
546K
0.0314
9,843.2000
556K
0.0313
23,331.8000
579K
0.0312
13,087.0000
592K
0.0310
20,508.1000
613K
0.0309
20,161.7000
633K
0.0309
25,912.7000
659K
0.0010
100.0000
659K
0.0001
10,000.0000
669K
0.0{4}6
16,666.6000
686K
0.0{4}1
250,000.0000
936K
Trades
Time
Price(USDT)
Amount(DATA)
22:52:25
0.0331
233.8000
22:52:08
0.0331
2,721.6000
22:52:03
0.0331
1,033.7000
22:51:55
0.0331
207.6000
22:50:46
0.0331
203.8000
22:49:10
0.0331
768.4000
22:49:05
0.0331
4,585.9000
22:48:53
0.0331
192.2000
22:48:35
0.0330
293.4000
22:47:48
0.0330
194.3000
22:47:18
0.0330
362.3000
22:47:13
0.0330
259.0000
22:46:57
0.0329
274.7000
22:46:53
0.0329
290.2000
22:46:40
0.0329
1,291.9000
22:46:36
0.0329
209.0000
22:46:18
0.0329
322.0000
22:45:48
0.0329
667.0000
22:45:39
0.0329
199.5000
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
Switch to Spot