DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0217
932.9715
95K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
1,366.3392
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
4,030.6809
82K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0178
1,254.3183
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0165
506.2218
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0153
906.7585
57K
1.0151
237.7758
56K
1.0149
209.9146
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
50K
1.0141
1,045.8601
49K
1.0139
1,053.3105
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
721.7433
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
1,262.2557
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
401.5572
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0087
260.1264
9K
1.0083
561.5270
8K
1.0068
42.4057
8K
1.0065
429.5649
8K
1.0061
359.3563
7K
1.0060
122.6403
7K
1.0057
220.7579
7K
1.0054
197.2049
7K
1.0052
379.5558
6K
1.0051
275.6736
6K
1.0048
86.0957
6K
1.0047
337.7179
6K
1.0045
70.3862
5K
1.0043
342.4784
5K
1.0039
374.4815
5K
1.0036
147.6240
4K
1.0034
317.8552
4K
1.0031
295.6533
4K
1.0027
374.3262
4K
1.0026
202.7927
3K
1.0025
210.8695
3K
1.0023
118.0107
3K
1.0022
273.8248
3K
1.0021
436.9237
3K
1.0017
261.8619
2K
1.0015
119.3851
2K
1.0014
424.0931
2K
1.0012
48.3785
1K
1.0008
322.5775
1K
1.0006
364.8134
937.8168
1.0002
128.0729
573.0034
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9997
96.2075
423.8142
0.9992
445.3820
869.1962
0.9989
426.5757
1K
0.9984
170.8224
1K
0.9981
227.0461
2K
0.9979
346.0760
2K
0.9976
200.2701
2K
0.9971
311.0673
3K
0.9969
232.5568
3K
0.9967
316.1695
3K
0.9964
55.7524
3K
0.9962
454.6822
4K
0.9960
114.8912
4K
0.9955
397.9263
4K
0.9951
478.4356
5K
0.9948
108.3002
5K
0.9944
164.4031
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,283.6672
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
254.0087
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,346.5747
10K
0.9931
1,121.5494
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
112.9727
12K
0.9925
1,261.4775
14K
0.9923
161.4005
14K
0.9922
115.7796
14K
0.9920
380.3048
14K
0.9918
390.4582
15K
0.9916
279.4356
15K
0.9914
371.3136
15K
0.9912
383.4522
16K
0.9911
830.9475
17K
0.9907
116.3575
17K
0.9904
353.6274
17K
0.9903
126.0651
17K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9887
1,270.8903
21K
0.9886
509.5638
21K
0.9882
363.5061
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9865
1,377.1740
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9849
1,350.3097
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9836
113.8681
36K
0.9831
839.3051
37K
0.9826
984.9822
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9815
950.2108
43K
0.9810
1,016.1674
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9797
1,279.6684
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
53K
0.9783
1,210.4743
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9765
1,305.8213
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9749
571.5782
64K
0.9746
1,055.0745
65K
0.9741
1,670.7338
66K
0.9740
967.0911
67K
0.9729
1,051.5380
68K
0.9723
1,323.9069
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
76K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0217
932.9715
95K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
1,366.3392
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
4,030.6809
82K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0178
1,254.3183
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0165
506.2218
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0153
906.7585
57K
1.0151
237.7758
56K
1.0149
209.9146
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
50K
1.0141
1,045.8601
49K
1.0139
1,053.3105
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
721.7433
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
1,262.2557
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
401.5572
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0087
260.1264
9K
1.0083
561.5270
8K
1.0068
42.4057
8K
1.0065
429.5649
8K
1.0061
359.3563
7K
1.0060
122.6403
7K
1.0057
220.7579
7K
1.0054
197.2049
7K
1.0052
379.5558
6K
1.0051
275.6736
6K
1.0048
86.0957
6K
1.0047
337.7179
6K
1.0045
70.3862
5K
1.0043
342.4784
5K
1.0039
374.4815
5K
1.0036
147.6240
4K
1.0034
317.8552
4K
1.0031
295.6533
4K
1.0027
374.3262
4K
1.0026
202.7927
3K
1.0025
210.8695
3K
1.0023
118.0107
3K
1.0022
273.8248
3K
1.0021
436.9237
3K
1.0017
261.8619
2K
1.0015
119.3851
2K
1.0014
424.0931
2K
1.0012
48.3785
1K
1.0008
322.5775
1K
1.0006
364.8134
937.8168
1.0002
128.0729
573.0034
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9997
96.2075
423.8142
0.9992
445.3820
869.1962
0.9989
426.5757
1K
0.9984
170.8224
1K
0.9981
227.0461
2K
0.9979
346.0760
2K
0.9976
200.2701
2K
0.9971
311.0673
3K
0.9969
232.5568
3K
0.9967
316.1695
3K
0.9964
55.7524
3K
0.9962
454.6822
4K
0.9960
114.8912
4K
0.9955
397.9263
4K
0.9951
478.4356
5K
0.9948
108.3002
5K
0.9944
164.4031
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,283.6672
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
254.0087
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,346.5747
10K
0.9931
1,121.5494
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
112.9727
12K
0.9925
1,261.4775
14K
0.9923
161.4005
14K
0.9922
115.7796
14K
0.9920
380.3048
14K
0.9918
390.4582
15K
0.9916
279.4356
15K
0.9914
371.3136
15K
0.9912
383.4522
16K
0.9911
830.9475
17K
0.9907
116.3575
17K
0.9904
353.6274
17K
0.9903
126.0651
17K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9887
1,270.8903
21K
0.9886
509.5638
21K
0.9882
363.5061
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9865
1,377.1740
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9849
1,350.3097
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9836
113.8681
36K
0.9831
839.3051
37K
0.9826
984.9822
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9815
950.2108
43K
0.9810
1,016.1674
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9797
1,279.6684
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
53K
0.9783
1,210.4743
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9765
1,305.8213
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9749
571.5782
64K
0.9746
1,055.0745
65K
0.9741
1,670.7338
66K
0.9740
967.0911
67K
0.9729
1,051.5380
68K
0.9723
1,323.9069
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
76K
Trades
Time
Price(USDT)
Amount(DAI)
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
Switch to Spot