DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0215
1,148.5937
97K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0207
778.8748
88K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0197
1,344.9870
83K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
1,456.6046
75K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
1,348.8750
72K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,916.4552
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0152
665.6995
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
771.7890
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
1,256.3161
42K
1.0126
793.6390
41K
1.0125
1,101.6507
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
2,726.7376
30K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,710.0271
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
196.7914
9K
1.0067
389.4734
9K
1.0066
147.1851
8K
1.0065
294.7946
8K
1.0063
459.5723
8K
1.0059
270.6375
7K
1.0058
130.5108
7K
1.0056
319.0010
7K
1.0054
177.3154
7K
1.0053
94.6352
6K
1.0050
395.4497
6K
1.0047
461.8116
6K
1.0045
449.3339
6K
1.0041
200.1178
5K
1.0038
196.4479
5K
1.0037
419.1327
5K
1.0035
85.7693
4K
1.0031
473.8672
4K
1.0029
201.6289
4K
1.0027
437.7339
3K
1.0024
241.2596
3K
1.0022
477.2876
3K
1.0020
235.3637
2K
1.0018
190.7984
2K
1.0016
405.3510
2K
1.0015
290.0124
1K
1.0011
348.0028
1K
1.0007
164.7089
850.2868
1.0006
73.7292
685.5779
1.0005
220.2106
611.8487
1.0001
391.6381
391.6381
1≈ 1.00
+ 0.00%
0.9999
243.9230
243.9230
0.9994
303.5720
547.4950
0.9992
250.0308
797.5258
0.9990
146.3281
943.8539
0.9985
472.2568
1K
0.9980
317.1195
2K
0.9978
396.5089
2K
0.9975
311.2577
2K
0.9972
217.3082
3K
0.9969
84.1370
3K
0.9966
156.9072
3K
0.9962
320.3436
3K
0.9959
295.5928
4K
0.9956
291.6316
4K
0.9951
367.4543
4K
0.9948
451.5487
5K
0.9946
156.6572
5K
0.9942
298.6012
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
822.2721
8K
0.9936
76.6172
8K
0.9935
171.0019
9K
0.9934
854.3590
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
176.2412
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
461.3839
13K
0.9925
964.6581
14K
0.9924
377.0952
14K
0.9923
161.4005
15K
0.9921
183.1172
15K
0.9920
380.3048
15K
0.9918
680.8607
16K
0.9916
727.6084
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
879.4607
18K
0.9908
319.1123
18K
0.9906
121.7462
19K
0.9904
767.0548
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9887
253.9160
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9868
1,204.9505
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9857
889.4488
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
2,180.8536
35K
0.9839
1,921.7274
37K
0.9836
1,447.9557
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9821
1,008.6279
43K
0.9818
2,005.2623
45K
0.9812
428.3806
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9794
1,041.8579
51K
0.9790
1,600.4144
52K
0.9788
1,386.7170
54K
0.9784
1,355.5453
55K
0.9782
110.0684
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9763
1,482.8411
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9752
1,378.7252
65K
0.9746
1,055.0745
66K
0.9743
1,360.0844
68K
0.9741
678.4270
69K
0.9740
967.0911
69K
0.9729
315.7118
70K
0.9724
490.9830
70K
0.9720
2,323.7136
73K
0.9718
1,490.8092
74K
0.9710
1,647.5334
76K
0.9704
1,371.0252
77K
0.1000
12.0000
77K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0215
1,148.5937
97K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0207
778.8748
88K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0197
1,344.9870
83K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
1,456.6046
75K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
1,348.8750
72K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,916.4552
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0152
665.6995
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
771.7890
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
1,256.3161
42K
1.0126
793.6390
41K
1.0125
1,101.6507
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
2,726.7376
30K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,710.0271
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
196.7914
9K
1.0067
389.4734
9K
1.0066
147.1851
8K
1.0065
294.7946
8K
1.0063
459.5723
8K
1.0059
270.6375
7K
1.0058
130.5108
7K
1.0056
319.0010
7K
1.0054
177.3154
7K
1.0053
94.6352
6K
1.0050
395.4497
6K
1.0047
461.8116
6K
1.0045
449.3339
6K
1.0041
200.1178
5K
1.0038
196.4479
5K
1.0037
419.1327
5K
1.0035
85.7693
4K
1.0031
473.8672
4K
1.0029
201.6289
4K
1.0027
437.7339
3K
1.0024
241.2596
3K
1.0022
477.2876
3K
1.0020
235.3637
2K
1.0018
190.7984
2K
1.0016
405.3510
2K
1.0015
290.0124
1K
1.0011
348.0028
1K
1.0007
164.7089
850.2868
1.0006
73.7292
685.5779
1.0005
220.2106
611.8487
1.0001
391.6381
391.6381
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
243.9230
243.9230
0.9994
303.5720
547.4950
0.9992
250.0308
797.5258
0.9990
146.3281
943.8539
0.9985
472.2568
1K
0.9980
317.1195
2K
0.9978
396.5089
2K
0.9975
311.2577
2K
0.9972
217.3082
3K
0.9969
84.1370
3K
0.9966
156.9072
3K
0.9962
320.3436
3K
0.9959
295.5928
4K
0.9956
291.6316
4K
0.9951
367.4543
4K
0.9948
451.5487
5K
0.9946
156.6572
5K
0.9942
298.6012
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
822.2721
8K
0.9936
76.6172
8K
0.9935
171.0019
9K
0.9934
854.3590
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
176.2412
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
461.3839
13K
0.9925
964.6581
14K
0.9924
377.0952
14K
0.9923
161.4005
15K
0.9921
183.1172
15K
0.9920
380.3048
15K
0.9918
680.8607
16K
0.9916
727.6084
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
879.4607
18K
0.9908
319.1123
18K
0.9906
121.7462
19K
0.9904
767.0548
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9887
253.9160
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9868
1,204.9505
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9857
889.4488
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
2,180.8536
35K
0.9839
1,921.7274
37K
0.9836
1,447.9557
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9821
1,008.6279
43K
0.9818
2,005.2623
45K
0.9812
428.3806
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9794
1,041.8579
51K
0.9790
1,600.4144
52K
0.9788
1,386.7170
54K
0.9784
1,355.5453
55K
0.9782
110.0684
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9763
1,482.8411
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9752
1,378.7252
65K
0.9746
1,055.0745
66K
0.9743
1,360.0844
68K
0.9741
678.4270
69K
0.9740
967.0911
69K
0.9729
315.7118
70K
0.9724
490.9830
70K
0.9720
2,323.7136
73K
0.9718
1,490.8092
74K
0.9710
1,647.5334
76K
0.9704
1,371.0252
77K
0.1000
12.0000
77K
Trades
Time
Price(USDT)
Amount(DAI)
19:39:06
1.0000
20.1669
19:34:44
1.0000
47.6805
19:30:09
1.0000
40.4271
19:27:35
1.0000
105.9894
19:25:55
1.0000
85.3579
19:24:31
1.0000
20.4322
19:15:46
1.0000
20.6631
19:15:14
1.0000
21.6219
19:14:57
1.0000
64.6735
19:14:53
1.0000
40.3719
19:11:06
1.0000
622.2404
19:10:08
1.0000
67.8653
19:09:43
1.0000
282.1746
19:05:02
1.0000
25.4391
19:04:08
1.0000
40.4678
18:59:02
1.0000
121.0400
18:56:33
1.0000
40.6115
18:54:42
1.0000
42.0552
18:48:23
1.0000
32.8945
18:43:02
0.9999
36.5681
18:40:45
1.0000
22.4938
18:40:04
0.9998
114.0963
18:40:04
0.9997
85.9037
18:39:18
1.0000
42.9007
18:39:06
1.0000
26.0907
18:36:53
1.0000
93.6026
18:32:16
1.0000
28.5070
18:32:08
1.0000
73.4799
18:32:00
1.0000
108.5156
18:31:01
1.0000
22.9298
18:30:16
1.0000
22.6737
18:29:05
1.0000
40.3553
18:28:03
1.0000
57.4628
18:26:02
1.0000
32.0389
18:25:53
1.0000
21.3548
18:25:03
1.0000
99.5883
18:24:51
1.0000
86.6319
18:24:29
1.0000
49.5378
18:23:05
1.0000
62.4039
18:21:04
1.0000
47.0169
18:20:02
1.0000
37.4773
18:15:27
1.0000
120.3490
18:07:26
1.0000
27.8439
18:07:10
1.0000
92.9695
18:04:39
1.0000
35.9937
17:59:31
1.0000
27.8013
17:52:37
1.0000
43.9287
17:47:57
1.0000
42.0442
17:41:12
1.0000
32.2485
17:34:49
1.0000
39.0088
17:31:18
1.0000
27.7687
17:31:01
1.0000
33.6492
17:30:36
1.0000
28.1386
17:30:32
1.0000
34.1043
17:30:19
1.0000
27.8396
17:29:33
1.0000
39.5835
17:29:12
1.0000
27.8401
17:27:36
1.0000
25.7448
17:26:00
1.0000
24.6582
17:23:59
1.0000
21.8631
17:23:42
1.0000
23.5745
17:22:18
1.0000
25.7710
17:19:56
1.0000
24.0466
17:17:13
1.0000
26.0373
17:16:24
1.0000
31.2531
17:10:24
1.0000
20.0699
16:59:24
1.0000
44.3346
16:58:10
1.0000
100.0000
16:57:20
1.0000
106.1229
16:53:39
1.0000
79.9665
16:53:06
1.0000
32.2673
16:48:28
1.0000
22.5603
16:47:01
1.0000
61.6892
16:40:03
1.0000
20.4462
16:39:01
1.0000
32.3860
16:36:13
1.0000
63.5608
16:29:36
1.0000
31.3586
16:28:42
1.0000
27.1732
16:27:57
1.0000
309.3145
16:24:10
1.0000
59.0724
16:23:17
1.0000
272.7735
16:21:27
1.0000
22.1011
16:17:06
1.0000
119.2840
16:14:08
1.0000
45.5003
16:10:04
0.9999
23.2662
16:09:31
0.9999
20.9150
16:08:07
0.9999
31.7014
16:05:17
0.9999
24.3847
16:04:18
0.9999
24.6112
16:03:11
0.9999
26.6800
16:03:07
0.9999
20.8611
16:00:49
0.9999
29.6375
16:00:44
0.9999
30.7726
15:52:21
0.9999
25.3278
15:51:01
0.9999
24.7856
15:50:53
0.9999
24.9539
15:50:28
0.9999
251.3423
15:50:15
0.9999
29.4739
15:47:09
0.9993
37.0557
15:46:23
0.9999
20.1455
Switch to Spot