CVX/USDT
2.769
≈ 2.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9430
249.1442
4K
2.9370
18.5174
3K
2.9300
258.9394
3K
2.9250
149.2320
3K
2.9200
269.6527
3K
2.9110
139.1331
3K
2.9080
114.3559
3K
2.9020
232.7430
2K
2.8880
104.9305
2K
2.8840
196.2794
2K
2.8730
226.2121
2K
2.8700
6.4213
2K
2.8670
115.8776
2K
2.8620
55.8926
2K
2.8510
276.6436
1K
2.8480
38.5265
1K
2.8460
49.8602
1K
2.8420
31.8299
1K
2.8400
8.1094
1K
2.8390
27.0905
1K
2.8380
30.6095
1K
2.8340
10.5703
995.9800
2.8320
18.8788
985.4097
2.8300
46.5147
966.5309
2.8290
15.2015
920.0162
2.8270
34.8851
904.8147
2.8240
7.0463
869.9296
2.8230
51.7263
862.8832
2.8220
36.3999
811.1569
2.8210
40.8224
774.7570
2.8180
46.9143
733.9347
2.8170
14.1055
687.0203
2.8150
56.7493
672.9148
2.8140
5.8549
616.1655
2.8120
49.4585
610.3106
2.8090
23.5754
560.8521
2.8050
34.2575
537.2768
2.8030
44.7936
503.0193
2.8000
51.4391
458.2258
2.7980
19.2176
406.7867
2.7950
18.1357
387.5691
2.7910
48.7852
369.4334
2.7890
51.6324
320.6482
2.7880
50.3811
269.0158
2.7860
20.1117
218.6346
2.7840
9.4530
198.5229
2.7820
21.6985
189.0700
2.7810
10.5016
167.3714
2.7790
26.6389
156.8699
2.7770
10.2374
130.2310
2.7760
8.8841
119.9936
2.7740
26.4141
111.1095
2.7710
30.5947
84.6954
2.7690
6.6689
54.1007
2.7680
47.4319
47.4319
2.769≈ 2.76
+ 0.00%
2.7660
20.5334
20.5334
2.7640
52.3179
72.8513
2.7610
28.6540
101.5053
2.7570
38.2855
139.7908
2.7540
24.3142
164.1050
2.7520
5.8850
169.9900
2.7490
39.9717
209.9617
2.7460
40.8030
250.7647
2.7440
40.0780
290.8427
2.7410
9.4918
300.3345
2.7380
47.9490
348.2835
2.7350
16.7991
365.0826
2.7330
44.7767
409.8593
2.7300
6.9569
416.8161
2.7250
44.0770
460.8931
2.7210
23.3838
484.2769
2.7180
23.9502
508.2271
2.7140
28.1570
536.3841
2.7110
47.4848
583.8689
2.7060
60.0498
643.9187
2.7020
11.5883
655.5069
2.6990
5.0908
660.5977
2.6970
52.3719
712.9696
2.6940
38.6506
751.6203
2.6920
31.2255
782.8458
2.6880
56.6697
839.5154
2.6860
32.8044
872.3198
2.6840
46.1406
918.4604
2.6820
44.5358
962.9962
2.6780
27.9553
990.9515
2.6750
24.4026
1K
2.6730
45.6923
1K
2.6700
25.0087
1K
2.6670
49.2817
1K
2.6620
16.0303
1K
2.6600
37.2044
1K
2.6580
38.7458
1K
2.6550
18.8270
1K
2.6500
8.9015
1K
2.6470
41.7405
1K
2.6430
239.7447
2K
2.6310
7.3272
2K
2.6250
250.9377
2K
2.6210
68.7225
2K
2.6170
58.5506
2K
2.6050
86.3838
2K
2.6000
307.1766
2K
2.5850
236.9373
3K
2.5780
51.4654
3K
2.5740
42.7885
3K
2.5640
184.4640
3K
2.5580
24.9884
3K
2.5520
103.6908
3K
2.5440
301.6969
3K
2.5370
59.2149
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9430
249.1442
4K
2.9370
18.5174
3K
2.9300
258.9394
3K
2.9250
149.2320
3K
2.9200
269.6527
3K
2.9110
139.1331
3K
2.9080
114.3559
3K
2.9020
232.7430
2K
2.8880
104.9305
2K
2.8840
196.2794
2K
2.8730
226.2121
2K
2.8700
6.4213
2K
2.8670
115.8776
2K
2.8620
55.8926
2K
2.8510
276.6436
1K
2.8480
38.5265
1K
2.8460
49.8602
1K
2.8420
31.8299
1K
2.8400
8.1094
1K
2.8390
27.0905
1K
2.8380
30.6095
1K
2.8340
10.5703
995.9800
2.8320
18.8788
985.4097
2.8300
46.5147
966.5309
2.8290
15.2015
920.0162
2.8270
34.8851
904.8147
2.8240
7.0463
869.9296
2.8230
51.7263
862.8832
2.8220
36.3999
811.1569
2.8210
40.8224
774.7570
2.8180
46.9143
733.9347
2.8170
14.1055
687.0203
2.8150
56.7493
672.9148
2.8140
5.8549
616.1655
2.8120
49.4585
610.3106
2.8090
23.5754
560.8521
2.8050
34.2575
537.2768
2.8030
44.7936
503.0193
2.8000
51.4391
458.2258
2.7980
19.2176
406.7867
2.7950
18.1357
387.5691
2.7910
48.7852
369.4334
2.7890
51.6324
320.6482
2.7880
50.3811
269.0158
2.7860
20.1117
218.6346
2.7840
9.4530
198.5229
2.7820
21.6985
189.0700
2.7810
10.5016
167.3714
2.7790
26.6389
156.8699
2.7770
10.2374
130.2310
2.7760
8.8841
119.9936
2.7740
26.4141
111.1095
2.7710
30.5947
84.6954
2.7690
6.6689
54.1007
2.7680
47.4319
47.4319
2.769≈ 2.76
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.769≈ 2.76
+ 0.00%
2.7660
20.5334
20.5334
2.7640
52.3179
72.8513
2.7610
28.6540
101.5053
2.7570
38.2855
139.7908
2.7540
24.3142
164.1050
2.7520
5.8850
169.9900
2.7490
39.9717
209.9617
2.7460
40.8030
250.7647
2.7440
40.0780
290.8427
2.7410
9.4918
300.3345
2.7380
47.9490
348.2835
2.7350
16.7991
365.0826
2.7330
44.7767
409.8593
2.7300
6.9569
416.8161
2.7250
44.0770
460.8931
2.7210
23.3838
484.2769
2.7180
23.9502
508.2271
2.7140
28.1570
536.3841
2.7110
47.4848
583.8689
2.7060
60.0498
643.9187
2.7020
11.5883
655.5069
2.6990
5.0908
660.5977
2.6970
52.3719
712.9696
2.6940
38.6506
751.6203
2.6920
31.2255
782.8458
2.6880
56.6697
839.5154
2.6860
32.8044
872.3198
2.6840
46.1406
918.4604
2.6820
44.5358
962.9962
2.6780
27.9553
990.9515
2.6750
24.4026
1K
2.6730
45.6923
1K
2.6700
25.0087
1K
2.6670
49.2817
1K
2.6620
16.0303
1K
2.6600
37.2044
1K
2.6580
38.7458
1K
2.6550
18.8270
1K
2.6500
8.9015
1K
2.6470
41.7405
1K
2.6430
239.7447
2K
2.6310
7.3272
2K
2.6250
250.9377
2K
2.6210
68.7225
2K
2.6170
58.5506
2K
2.6050
86.3838
2K
2.6000
307.1766
2K
2.5850
236.9373
3K
2.5780
51.4654
3K
2.5740
42.7885
3K
2.5640
184.4640
3K
2.5580
24.9884
3K
2.5520
103.6908
3K
2.5440
301.6969
3K
2.5370
59.2149
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
12:46:05
2.7690
2.2292
12:45:56
2.7700
2.1218
12:45:47
2.7700
2.9871
12:45:43
2.7680
2.2458
12:45:34
2.7670
5.7348
12:45:30
2.7660
1.6311
12:45:30
2.7660
0.1805
12:45:25
2.7660
2.4963
12:45:21
2.7660
2.6768
12:45:16
2.7670
2.2740
12:45:12
2.7670
2.1203
12:45:07
2.7670
12.7395
12:45:02
2.7680
2.6718
12:44:57
2.7680
2.2895
12:44:53
2.7680
2.2750
12:44:49
2.7700
2.1463
12:44:45
2.7710
1.9446
12:44:28
2.7720
2.9705
12:44:23
2.7720
1.8548
12:44:19
2.7720
1.9299
12:44:15
2.7720
1.9490
12:44:06
2.7720
1.9248
12:44:02
2.7720
2.0044
12:43:58
2.7720
2.0344
12:43:54
2.7720
2.6164
12:43:41
2.7720
2.6327
12:43:28
2.7720
2.4981
12:43:19
2.7720
6.1937
12:43:15
2.7710
2.9776
12:43:10
2.7700
2.2606
12:43:06
2.7700
2.2270
12:43:03
2.7700
2.3210
12:43:00
2.7710
2.5706
12:42:55
2.7710
2.5706
12:42:46
2.7720
0.5155
12:42:46
2.7720
2.0014
12:42:42
2.7720
0.9491
12:42:42
2.7720
2.0014
12:42:37
2.7720
0.1010
12:42:37
2.7720
2.0014
12:42:24
2.7720
0.5778
12:42:24
2.7720
2.0014
12:42:19
2.7720
2.0014
12:42:10
2.7720
2.1635
12:41:59
2.7720
2.5918
12:41:55
2.7710
2.2079
12:41:45
2.7730
2.4189
12:41:37
2.7720
2.4944
12:41:31
2.7720
2.7835
12:41:21
2.7730
2.5316
12:41:12
2.7730
2.1791
12:41:08
2.7740
2.1068
12:41:04
2.7730
20.3443
12:41:04
2.7700
12.9380
12:41:03
2.7680
11.2918
12:40:55
2.7670
2.0687
12:40:46
2.7680
1.9894
12:40:42
2.7670
2.7142
12:40:37
2.7670
2.1090
12:40:28
2.7680
1.9073
12:40:19
2.7680
2.4813
12:40:15
2.7680
2.5617
12:40:11
2.7690
2.3343
12:40:04
2.7670
4.0038
12:40:04
2.7630
6.4026
12:39:53
2.7620
7.9811
12:39:49
2.7620
2.4721
12:39:40
2.7610
1.9088
12:39:35
2.7620
2.8512
12:39:31
2.7620
2.5888
12:39:01
2.7630
2.1600
12:38:57
2.7630
2.5718
12:38:50
2.7670
25.5140
12:38:46
2.7680
1.8472
12:38:38
2.7680
2.3003
12:37:58
2.7690
1.8587
12:37:54
2.7690
2.9125
12:37:37
2.7700
2.2853
12:37:32
2.7690
2.1413
12:37:28
2.7690
2.1780
12:37:23
2.7690
0.6262
12:37:23
2.7690
2.3050
12:37:19
2.7690
2.3050
12:37:11
2.7700
2.6997
12:36:58
2.7690
21.1267
12:36:42
2.7700
2.7447
12:36:32
2.7710
6.6000
12:36:15
2.7730
1.9112
12:36:15
2.7730
0.6856
12:36:10
2.7730
1.9112
12:36:06
2.7730
0.1228
12:36:06
2.7730
2.5968
12:35:57
2.7740
2.7621
12:35:53
2.7740
2.9200
12:35:49
2.7740
2.2004
12:35:44
2.7750
5.7232
12:35:35
2.7760
2.0977
12:35:22
2.7730
2.5968
12:35:17
2.7740
2.1949
12:35:04
2.7740
2.6202
Switch to Spot