CVX/USDT
3.592
≈ 3.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.8050
186.8731
3K
3.8020
81.0333
3K
3.7890
63.4201
3K
3.7850
132.1139
3K
3.7820
123.3284
3K
3.7780
30.1509
3K
3.7650
151.6775
2K
3.7570
90.1007
2K
3.7430
168.7312
2K
3.7310
170.3086
2K
3.7170
175.7033
2K
3.7110
206.6436
2K
3.7070
189.8369
2K
3.7030
163.4142
1K
3.6890
196.3643
1K
3.6760
39.6298
969.8543
3.6720
38.2655
930.2246
3.6710
25.2491
891.9591
3.6690
18.7912
866.7100
3.6670
4.4645
847.9188
3.6660
30.7743
843.4543
3.6620
17.4586
812.6800
3.6580
42.8932
795.2213
3.6540
16.1232
752.3281
3.6530
33.2083
736.2049
3.6510
23.9203
702.9967
3.6470
18.0291
679.0764
3.6430
25.0612
661.0472
3.6420
28.4349
635.9860
3.6390
29.0216
607.5511
3.6380
17.2773
578.5295
3.6370
43.1461
561.2522
3.6360
34.4365
518.1060
3.6350
31.8816
483.6695
3.6340
39.0481
451.7880
3.6330
11.9467
412.7399
3.6320
25.4505
400.7932
3.6290
33.3649
375.3427
3.6260
22.0787
341.9778
3.6240
4.1241
319.8991
3.6210
22.4313
315.7750
3.6190
43.0075
293.3437
3.6170
31.8750
250.3363
3.6160
9.4660
218.4613
3.6120
40.3083
208.9953
3.6110
25.8094
168.6870
3.6100
12.9604
142.8776
3.6070
34.2207
129.9172
3.6060
18.4793
95.6965
3.6030
13.5070
77.2172
3.6020
4.3842
63.7102
3.5990
31.8079
59.3259
3.5950
11.4456
27.5181
3.5940
8.9467
16.0725
3.5930
7.1258
7.1258
3.592≈ 3.59
+ 0.00%
3.5910
15.2215
15.2215
3.5890
14.5688
29.7903
3.5870
31.4972
61.2874
3.5820
26.4550
87.7425
3.5780
32.4008
120.1433
3.5760
14.9657
135.1090
3.5720
43.3776
178.4866
3.5700
13.0217
191.5082
3.5660
32.8997
224.4080
3.5640
32.7992
257.2072
3.5620
43.7632
300.9704
3.5570
30.5113
331.4816
3.5550
35.9879
367.4695
3.5520
18.6286
386.0981
3.5490
4.5020
390.6002
3.5450
34.7600
425.3602
3.5420
45.8911
471.2512
3.5380
29.4341
500.6853
3.5340
27.9855
528.6708
3.5320
3.7592
532.4300
3.5300
43.4988
575.9288
3.5280
5.1531
581.0819
3.5260
12.8391
593.9210
3.5240
16.8668
610.7878
3.5220
6.5158
617.3036
3.5200
8.8927
626.1963
3.5160
24.3258
650.5221
3.5140
45.2441
695.7662
3.5090
21.1548
716.9210
3.5040
44.1824
761.1034
3.5010
29.2889
790.3923
3.4990
14.9769
805.3692
3.4940
28.9660
834.3352
3.4890
11.8045
846.1396
3.4840
41.0887
887.2283
3.4820
30.7488
917.9771
3.4790
7.1281
925.1052
3.4760
41.0797
966.1849
3.4740
31.4362
997.6211
3.4690
38.0403
1K
3.4550
67.2477
1K
3.4400
167.1019
1K
3.4350
51.2617
1K
3.4300
119.7058
1K
3.4230
97.4110
2K
3.4080
128.2636
2K
3.3950
180.0217
2K
3.3800
61.0427
2K
3.3710
194.1915
2K
3.3570
163.2305
2K
3.3520
85.9969
2K
3.3480
221.4275
3K
3.3430
39.1766
3K
3.3290
52.1852
3K
3.3250
213.1922
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.8050
186.8731
3K
3.8020
81.0333
3K
3.7890
63.4201
3K
3.7850
132.1139
3K
3.7820
123.3284
3K
3.7780
30.1509
3K
3.7650
151.6775
2K
3.7570
90.1007
2K
3.7430
168.7312
2K
3.7310
170.3086
2K
3.7170
175.7033
2K
3.7110
206.6436
2K
3.7070
189.8369
2K
3.7030
163.4142
1K
3.6890
196.3643
1K
3.6760
39.6298
969.8543
3.6720
38.2655
930.2246
3.6710
25.2491
891.9591
3.6690
18.7912
866.7100
3.6670
4.4645
847.9188
3.6660
30.7743
843.4543
3.6620
17.4586
812.6800
3.6580
42.8932
795.2213
3.6540
16.1232
752.3281
3.6530
33.2083
736.2049
3.6510
23.9203
702.9967
3.6470
18.0291
679.0764
3.6430
25.0612
661.0472
3.6420
28.4349
635.9860
3.6390
29.0216
607.5511
3.6380
17.2773
578.5295
3.6370
43.1461
561.2522
3.6360
34.4365
518.1060
3.6350
31.8816
483.6695
3.6340
39.0481
451.7880
3.6330
11.9467
412.7399
3.6320
25.4505
400.7932
3.6290
33.3649
375.3427
3.6260
22.0787
341.9778
3.6240
4.1241
319.8991
3.6210
22.4313
315.7750
3.6190
43.0075
293.3437
3.6170
31.8750
250.3363
3.6160
9.4660
218.4613
3.6120
40.3083
208.9953
3.6110
25.8094
168.6870
3.6100
12.9604
142.8776
3.6070
34.2207
129.9172
3.6060
18.4793
95.6965
3.6030
13.5070
77.2172
3.6020
4.3842
63.7102
3.5990
31.8079
59.3259
3.5950
11.4456
27.5181
3.5940
8.9467
16.0725
3.5930
7.1258
7.1258
3.592≈ 3.59
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.592≈ 3.59
+ 0.00%
3.5910
15.2215
15.2215
3.5890
14.5688
29.7903
3.5870
31.4972
61.2874
3.5820
26.4550
87.7425
3.5780
32.4008
120.1433
3.5760
14.9657
135.1090
3.5720
43.3776
178.4866
3.5700
13.0217
191.5082
3.5660
32.8997
224.4080
3.5640
32.7992
257.2072
3.5620
43.7632
300.9704
3.5570
30.5113
331.4816
3.5550
35.9879
367.4695
3.5520
18.6286
386.0981
3.5490
4.5020
390.6002
3.5450
34.7600
425.3602
3.5420
45.8911
471.2512
3.5380
29.4341
500.6853
3.5340
27.9855
528.6708
3.5320
3.7592
532.4300
3.5300
43.4988
575.9288
3.5280
5.1531
581.0819
3.5260
12.8391
593.9210
3.5240
16.8668
610.7878
3.5220
6.5158
617.3036
3.5200
8.8927
626.1963
3.5160
24.3258
650.5221
3.5140
45.2441
695.7662
3.5090
21.1548
716.9210
3.5040
44.1824
761.1034
3.5010
29.2889
790.3923
3.4990
14.9769
805.3692
3.4940
28.9660
834.3352
3.4890
11.8045
846.1396
3.4840
41.0887
887.2283
3.4820
30.7488
917.9771
3.4790
7.1281
925.1052
3.4760
41.0797
966.1849
3.4740
31.4362
997.6211
3.4690
38.0403
1K
3.4550
67.2477
1K
3.4400
167.1019
1K
3.4350
51.2617
1K
3.4300
119.7058
1K
3.4230
97.4110
2K
3.4080
128.2636
2K
3.3950
180.0217
2K
3.3800
61.0427
2K
3.3710
194.1915
2K
3.3570
163.2305
2K
3.3520
85.9969
2K
3.3480
221.4275
3K
3.3430
39.1766
3K
3.3290
52.1852
3K
3.3250
213.1922
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
07:13:23
3.5920
2.0514
07:13:19
3.5910
2.7261
07:13:06
3.5890
2.8039
07:13:02
3.5900
2.3209
07:12:53
3.5880
6.2646
07:12:49
3.5870
2.1312
07:12:45
3.5870
2.5343
07:12:41
3.5870
1.9090
07:12:33
3.5850
2.0847
07:12:24
3.5830
2.5899
07:12:20
3.5830
2.7575
07:12:11
3.5910
2.1256
07:12:03
3.5930
2.9488
07:11:54
3.5920
1.8541
07:11:42
3.5900
2.7969
07:11:33
3.5890
2.7086
07:11:29
3.5900
2.3738
07:11:12
3.5890
2.9758
07:11:08
3.5890
2.6762
07:10:55
3.5910
5.8326
07:10:50
3.5910
2.0129
07:10:46
3.5900
2.2786
07:10:33
3.5900
2.9463
07:10:29
3.5900
2.4506
07:10:25
3.5890
2.1995
07:10:21
3.5890
2.0031
07:09:59
3.5880
1.8602
07:09:55
3.5880
2.9763
07:09:51
3.5880
1.8189
07:09:47
3.5880
2.2967
07:09:43
3.5880
2.7998
07:09:38
3.5880
2.0817
07:09:34
3.5880
2.6006
07:09:30
3.5870
2.8807
07:09:09
3.5890
2.3819
07:09:01
3.5870
2.2633
07:08:57
3.5890
15.6229
07:08:40
3.5900
2.4783
07:08:35
3.5900
2.8643
07:08:31
3.5900
2.0985
07:08:23
3.5900
2.1860
07:08:18
3.5900
2.6332
07:08:14
3.5920
2.8834
07:08:06
3.5950
2.7006
07:08:06
3.5950
13.5919
07:08:06
3.5960
2.7006
07:08:01
3.5960
2.7006
07:07:53
3.5960
2.1690
07:07:49
3.5960
2.2119
07:07:27
3.5990
2.8777
07:07:23
3.6020
2.5600
07:07:15
3.6030
2.1691
07:07:10
3.6040
1.8823
07:06:54
3.6060
12.8538
07:06:49
3.6070
2.3759
07:06:45
3.6010
2.9689
07:06:41
3.6000
2.2046
07:06:33
3.6000
2.6782
07:06:28
3.6000
1.9438
07:06:24
3.6010
1.8891
07:06:24
3.6010
1.0063
07:06:16
3.6010
1.8891
07:06:11
3.6010
2.8954
07:06:07
3.6020
2.0303
07:05:58
3.6020
2.8127
07:05:54
3.6030
11.7728
07:05:33
3.6050
2.7471
07:05:29
3.6060
1.8437
07:05:25
3.6070
2.4400
07:05:16
3.6050
2.6437
07:05:08
3.6000
6.9197
07:05:04
3.5950
13.7655
07:04:55
3.5910
1.8792
07:04:38
3.5870
1.8172
07:04:34
3.5860
2.4034
07:04:30
3.5820
5.6599
07:04:26
3.5810
2.9459
07:04:21
3.5800
2.4586
07:04:17
3.5800
2.7782
07:04:13
3.5810
1.8213
07:04:09
3.5810
1.9052
07:04:05
3.5820
2.1783
07:03:56
3.5820
2.5260
07:03:48
3.5850
5.7356
07:03:43
3.5870
2.1847
07:03:39
3.5870
2.1847
07:03:35
3.5880
2.6245
07:03:27
3.5880
1.9438
07:03:23
3.5920
2.0400
07:03:18
3.5930
2.1546
07:03:14
3.5950
9.6956
07:03:10
3.5960
2.1263
07:03:02
3.5970
2.9179
07:02:49
3.5940
2.9239
07:02:45
3.5950
2.9242
07:02:40
3.5950
2.4126
07:02:32
3.5990
2.3522
07:02:19
3.6000
2.5041
07:02:11
3.5990
2.5614
07:02:07
3.6000
1.8567
Switch to Spot