CVX/USDT
4.245
≈ 4.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.4380
132.6816
2K
4.4290
103.0982
2K
4.4240
164.1405
2K
4.4160
176.2247
2K
4.4080
63.8185
1K
4.3980
124.0312
1K
4.3930
130.9940
1K
4.3840
29.8252
1K
4.3710
34.5839
1K
4.3640
139.1723
1K
4.3580
49.1236
967.0021
4.3540
8.4225
917.8785
4.3490
31.0910
909.4560
4.3450
13.2300
878.3651
4.3380
20.3538
865.1351
4.3290
5.5520
844.7812
4.3270
28.8927
839.2292
4.3260
27.9355
810.3365
4.3220
32.7159
782.4011
4.3190
14.0447
749.6851
4.3180
17.4545
735.6404
4.3170
25.2109
718.1859
4.3150
17.8556
692.9751
4.3140
32.0046
675.1195
4.3110
18.5962
643.1149
4.3070
15.2238
624.5187
4.3050
28.2625
609.2949
4.3030
4.4333
581.0325
4.2990
4.1284
576.5991
4.2980
18.5867
572.4707
4.2940
10.2771
553.8840
4.2930
4.8039
543.6070
4.2920
35.8144
538.8031
4.2910
24.6183
502.9887
4.2870
15.9301
478.3704
4.2850
4.7822
462.4403
4.2810
14.9500
457.6581
4.2790
9.6703
442.7081
4.2760
35.1455
433.0378
4.2730
34.5678
397.8922
4.2700
30.5352
363.3244
4.2690
32.6257
332.7893
4.2660
22.4450
300.1636
4.2640
30.3789
277.7186
4.2630
20.4249
247.3397
4.2620
31.1406
226.9148
4.2590
30.6637
195.7742
4.2560
3.7194
165.1105
4.2530
28.6802
161.3911
4.2500
28.2896
132.7110
4.2460
3.7197
104.4214
4.2430
9.4938
100.7017
4.2410
34.7241
91.2078
4.2380
38.2367
56.4838
4.2350
18.2471
18.2471
4.245≈ 4.24
+ 0.00%
4.2330
5.3582
5.3582
4.2310
11.4737
16.8319
4.2290
18.1754
35.0072
4.2260
35.1665
70.1737
4.2250
17.9571
88.1308
4.2220
21.3603
109.4911
4.2210
5.4998
114.9909
4.2180
30.3587
145.3495
4.2160
21.1748
166.5243
4.2130
24.0264
190.5507
4.2120
7.7715
198.3222
4.2090
29.9325
228.2547
4.2070
24.8014
253.0560
4.2050
29.8023
282.8583
4.2020
6.7722
289.6305
4.2010
29.3892
319.0197
4.1970
29.1189
348.1386
4.1950
5.0715
353.2101
4.1940
5.0413
358.2513
4.1930
16.7559
375.0072
4.1910
31.1190
406.1261
4.1900
22.4207
428.5468
4.1860
10.4543
439.0012
4.1840
36.8260
475.8272
4.1820
10.1567
485.9839
4.1800
32.9017
518.8856
4.1770
24.9796
543.8651
4.1760
15.5645
559.4296
4.1740
7.7405
567.1701
4.1720
19.5879
586.7580
4.1690
29.6183
616.3763
4.1670
38.9237
655.30{3}5
4.1640
13.0941
668.3941
4.1620
5.7532
674.1473
4.1610
17.1970
691.3443
4.1590
18.9355
710.2798
4.1560
19.2584
729.5382
4.1540
37.9937
767.5319
4.1520
7.9187
775.4506
4.1500
18.3769
793.8275
4.1460
13.5106
807.3381
4.1450
23.6233
830.9614
4.1440
10.2149
841.1763
4.1430
6.8136
847.9898
4.1390
6.8916
854.8815
4.1380
22.4467
877.3281
4.1350
28.5740
905.9021
4.1340
19.4459
925.3481
4.1320
29.5248
954.8728
4.1290
37.8989
992.7717
4.1270
27.9241
1K
4.1250
30.1595
1K
4.1230
20.9328
1K
4.1210
29.7515
1K
4.1190
39.2621
1K
4.1180
16.3198
1K
4.1160
28.1299
1K
4.1140
17.9373
1K
4.1110
35.8086
1K
4.1100
32.3434
1K
4.1060
17.0814
1K
4.1050
24.4557
1K
4.1030
38.4080
1K
4.1000
11.2021
1K
4.0990
24.0786
1K
4.0950
14.9290
1K
4.0920
11.4094
1K
4.0900
38.7787
1K
4.0840
75.3685
2K
4.0820
12.7437
2K
4.0780
77.9761
2K
4.0770
138.5742
2K
4.0710
101.5153
2K
4.0660
107.8504
2K
4.0650
37.3136
2K
4.0590
15.6110
2K
4.0540
52.4166
2K
4.0510
109.2711
2K
4.0480
24.4470
2K
4.0390
69.2972
2K
4.0370
81.2878
2K
4.0270
84.7322
2K
4.0250
159.1813
3K
4.0210
65.2384
3K
4.0160
158.4627
3K
4.0100
145.1143
3K
4.0070
157.3458
3K
4.0010
148.4204
3K
3.9950
34.2679
3K
3.9920
175.2600
3K
3.9890
60.9368
4K
3.9860
14.1920
4K
3.9760
89.9573
4K
3.9750
194.3820
4K
3.9640
168.3521
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
Price
Amount (CVX)
Total (CVX)
4.4380
132.6816
2K
4.4290
103.0982
2K
4.4240
164.1405
2K
4.4160
176.2247
2K
4.4080
63.8185
1K
4.3980
124.0312
1K
4.3930
130.9940
1K
4.3840
29.8252
1K
4.3710
34.5839
1K
4.3640
139.1723
1K
4.3580
49.1236
967.0021
4.3540
8.4225
917.8785
4.3490
31.0910
909.4560
4.3450
13.2300
878.3651
4.3380
20.3538
865.1351
4.3290
5.5520
844.7812
4.3270
28.8927
839.2292
4.3260
27.9355
810.3365
4.3220
32.7159
782.4011
4.3190
14.0447
749.6851
4.3180
17.4545
735.6404
4.3170
25.2109
718.1859
4.3150
17.8556
692.9751
4.3140
32.0046
675.1195
4.3110
18.5962
643.1149
4.3070
15.2238
624.5187
4.3050
28.2625
609.2949
4.3030
4.4333
581.0325
4.2990
4.1284
576.5991
4.2980
18.5867
572.4707
4.2940
10.2771
553.8840
4.2930
4.8039
543.6070
4.2920
35.8144
538.8031
4.2910
24.6183
502.9887
4.2870
15.9301
478.3704
4.2850
4.7822
462.4403
4.2810
14.9500
457.6581
4.2790
9.6703
442.7081
4.2760
35.1455
433.0378
4.2730
34.5678
397.8922
4.2700
30.5352
363.3244
4.2690
32.6257
332.7893
4.2660
22.4450
300.1636
4.2640
30.3789
277.7186
4.2630
20.4249
247.3397
4.2620
31.1406
226.9148
4.2590
30.6637
195.7742
4.2560
3.7194
165.1105
4.2530
28.6802
161.3911
4.2500
28.2896
132.7110
4.2460
3.7197
104.4214
4.2430
9.4938
100.7017
4.2410
34.7241
91.2078
4.2380
38.2367
56.4838
4.2350
18.2471
18.2471
4.245≈ 4.24
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.245≈ 4.24
+ 0.00%
4.2330
5.3582
5.3582
4.2310
11.4737
16.8319
4.2290
18.1754
35.0072
4.2260
35.1665
70.1737
4.2250
17.9571
88.1308
4.2220
21.3603
109.4911
4.2210
5.4998
114.9909
4.2180
30.3587
145.3495
4.2160
21.1748
166.5243
4.2130
24.0264
190.5507
4.2120
7.7715
198.3222
4.2090
29.9325
228.2547
4.2070
24.8014
253.0560
4.2050
29.8023
282.8583
4.2020
6.7722
289.6305
4.2010
29.3892
319.0197
4.1970
29.1189
348.1386
4.1950
5.0715
353.2101
4.1940
5.0413
358.2513
4.1930
16.7559
375.0072
4.1910
31.1190
406.1261
4.1900
22.4207
428.5468
4.1860
10.4543
439.0012
4.1840
36.8260
475.8272
4.1820
10.1567
485.9839
4.1800
32.9017
518.8856
4.1770
24.9796
543.8651
4.1760
15.5645
559.4296
4.1740
7.7405
567.1701
4.1720
19.5879
586.7580
4.1690
29.6183
616.3763
4.1670
38.9237
655.30{3}5
4.1640
13.0941
668.3941
4.1620
5.7532
674.1473
4.1610
17.1970
691.3443
4.1590
18.9355
710.2798
4.1560
19.2584
729.5382
4.1540
37.9937
767.5319
4.1520
7.9187
775.4506
4.1500
18.3769
793.8275
4.1460
13.5106
807.3381
4.1450
23.6233
830.9614
4.1440
10.2149
841.1763
4.1430
6.8136
847.9898
4.1390
6.8916
854.8815
4.1380
22.4467
877.3281
4.1350
28.5740
905.9021
4.1340
19.4459
925.3481
4.1320
29.5248
954.8728
4.1290
37.8989
992.7717
4.1270
27.9241
1K
4.1250
30.1595
1K
4.1230
20.9328
1K
4.1210
29.7515
1K
4.1190
39.2621
1K
4.1180
16.3198
1K
4.1160
28.1299
1K
4.1140
17.9373
1K
4.1110
35.8086
1K
4.1100
32.3434
1K
4.1060
17.0814
1K
4.1050
24.4557
1K
4.1030
38.4080
1K
4.1000
11.2021
1K
4.0990
24.0786
1K
4.0950
14.9290
1K
4.0920
11.4094
1K
4.0900
38.7787
1K
4.0840
75.3685
2K
4.0820
12.7437
2K
4.0780
77.9761
2K
4.0770
138.5742
2K
4.0710
101.5153
2K
4.0660
107.8504
2K
4.0650
37.3136
2K
4.0590
15.6110
2K
4.0540
52.4166
2K
4.0510
109.2711
2K
4.0480
24.4470
2K
4.0390
69.2972
2K
4.0370
81.2878
2K
4.0270
84.7322
2K
4.0250
159.1813
3K
4.0210
65.2384
3K
4.0160
158.4627
3K
4.0100
145.1143
3K
4.0070
157.3458
3K
4.0010
148.4204
3K
3.9950
34.2679
3K
3.9920
175.2600
3K
3.9890
60.9368
4K
3.9860
14.1920
4K
3.9760
89.9573
4K
3.9750
194.3820
4K
3.9640
168.3521
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
Trades
Time
Price(USDT)
Amount(CVX)
22:59:57
4.2450
2.0596
22:59:48
4.2460
2.9354
22:59:44
4.2460
2.5795
22:59:40
4.2500
7.6546
22:59:40
4.2530
14.8787
22:59:40
4.2550
8.4447
22:59:35
4.2560
1.9775
22:59:31
4.2600
19.5205
22:59:27
4.2620
6.1043
22:59:23
4.2620
1.9090
22:59:19
4.2630
2.7051
22:59:14
4.2630
2.7051
22:59:06
4.2630
2.9438
22:59:01
4.2620
6.1282
22:58:57
4.2620
2.4802
22:58:49
4.2600
2.8097
22:58:45
4.2600
2.9254
22:58:40
4.2600
7.1932
22:58:32
4.2590
2.9873
22:58:28
4.2640
8.8542
22:58:24
4.2660
2.0204
22:58:19
4.2670
2.8041
22:58:11
4.2670
5.6930
22:58:11
4.2720
7.2238
22:58:06
4.2670
7.9945
22:57:57
4.2570
6.9846
22:57:52
4.2500
7.9124
22:57:42
4.2490
2.0046
22:57:38
4.2500
18.2043
22:57:34
4.2510
2.7607
22:57:21
4.2490
9.2797
22:57:16
4.2480
2.5485
22:57:12
4.2470
6.4928
22:57:02
4.2440
2.3559
22:56:58
4.2450
2.2695
22:56:54
4.2450
10.5989
22:56:49
4.2360
2.9578
22:56:45
4.2330
2.8897
22:56:41
4.2300
12.7526
22:56:32
4.2300
12.1821
22:56:28
4.2310
2.7493
22:56:20
4.2460
6.6983
22:56:20
4.2460
220.1903
22:56:20
4.2480
6.6983
22:56:20
4.2510
19.8772
22:56:16
4.2520
50.6706
22:56:11
4.2500
1.9267
22:56:07
4.2490
2.4043
22:56:03
4.2480
6.6983
22:55:50
4.2540
2.2265
22:55:46
4.2550
2.8562
22:55:37
4.2570
11.3520
22:55:33
4.2550
6.5366
22:55:29
4.2540
2.5458
22:55:24
4.2550
2.5494
22:55:12
4.2570
6.7104
22:55:12
4.2560
6.6544
22:55:07
4.2580
2.1165
22:54:55
4.2630
2.2235
22:54:46
4.2620
14.9584
22:54:46
4.2610
7.6290
22:54:42
4.2660
31.8088
22:54:38
4.2670
2.1468
22:54:33
4.2610
3.7638
22:54:33
4.2600
16.1408
22:54:29
4.2590
83.7953
22:54:24
4.2570
2.5495
22:54:20
4.2520
28.0470
22:54:20
4.2490
10.9502
22:54:16
4.2470
8.9750
22:54:07
4.2480
8.7418
22:53:54
4.2490
2.7165
22:53:37
4.2490
2.4304
22:53:33
4.2490
2.1784
22:53:24
4.2480
5.7501
22:53:16
4.2430
2.5510
22:53:12
4.2420
52.2825
22:52:59
4.2480
6.2607
22:52:47
4.2440
18.1845
22:52:47
4.2460
12.2300
22:52:47
4.2500
7.9474
22:52:42
4.2530
2.6064
22:52:38
4.2540
2.5879
22:52:34
4.2520
36.7954
22:52:25
4.2520
2.7166
22:52:21
4.2520
9.8468
22:52:08
4.2370
75.1488
22:52:08
4.2360
5.9770
22:52:08
4.2340
14.5303
22:52:04
4.2330
2.7545
22:51:56
4.2320
1.9217
22:51:51
4.2190
120.9923
22:51:47
4.2180
1.9952
22:51:43
4.2190
19.5148
22:51:43
4.2240
13.0967
22:51:43
4.2260
14.8865
22:51:38
4.2290
1.4857
22:51:34
4.2290
11.1397
22:51:34
4.2290
34.6236
22:51:34
4.2300
12.6253
Switch to Spot