CVX/USDT
2.007
≈ 2.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.2250
101.4845
5K
2.2200
183.8154
4K
2.2160
260.6209
4K
2.2060
341.5652
4K
2.1950
229.0427
4K
2.1900
160.1338
3K
2.1800
272.2996
3K
2.1720
163.3601
3K
2.1600
343.8005
3K
2.1570
189.4899
2K
2.1500
165.6549
2K
2.1460
94.5658
2K
2.1340
178.3105
2K
2.1290
31.4388
2K
2.1190
112.5272
2K
2.1090
74.4594
2K
2.1070
47.5027
2K
2.1030
11.9365
2K
2.1000
9.4052
2K
2.0990
28.5042
2K
2.0960
10.2326
2K
2.0950
13.9461
2K
2.0930
56.2500
2K
2.0890
20.7361
1K
2.0850
37.2815
1K
2.0820
39.7655
1K
2.0800
48.4053
1K
2.0790
45.8299
1K
2.0760
69.9837
1K
2.0730
46.8387
1K
2.0690
11.4062
1K
2.0660
6.8692
1K
2.0630
68.6807
1K
2.0590
75.4351
1K
2.0570
14.4987
985.1021
2.0550
79.2324
970.6035
2.0540
53.4111
891.3711
2.0530
69.4658
837.9600
2.0500
43.0971
768.4942
2.0460
59.0484
725.3971
2.0430
32.5029
666.3487
2.0390
63.7596
633.8457
2.0360
51.7538
570.0861
2.0350
21.7550
518.3323
2.0330
49.7234
496.5773
2.0310
21.9904
446.8539
2.0280
17.6569
424.8636
2.0240
20.8404
407.2066
2.0220
24.3711
386.3663
2.0180
55.8339
361.9952
2.0140
75.1183
306.1613
2.0100
55.3200
231.0430
2.0060
75.0521
175.7229
2.0050
80.2523
100.6709
2.0040
20.4186
20.4186
2.007≈ 2.00
+ 0.00%
2.0020
66.3345
66.3345
2.0000
22.2587
88.5932
1.9980
35.6233
124.2165
1.9930
13.4723
137.6888
1.9880
16.2454
153.9343
1.9830
75.0116
228.9458
1.9780
26.2242
255.1700
1.9750
11.4214
266.5914
1.9700
72.5156
339.1069
1.9660
37.3877
376.4946
1.9630
67.4459
443.9405
1.9600
31.9786
475.9191
1.9580
69.9833
545.9024
1.9540
59.3468
605.2493
1.9490
19.9387
625.1880
1.9450
80.0079
705.1958
1.9400
71.6013
776.7971
1.9360
16.3940
793.1911
1.9340
35.7954
828.9864
1.9320
47.6366
876.6230
1.9290
80.1501
956.7731
1.9260
73.8369
1K
1.9210
64.7603
1K
1.9170
14.0953
1K
1.9130
46.7620
1K
1.9080
7.6686
1K
1.9040
36.9124
1K
1.9000
61.7933
1K
1.8980
57.5999
1K
1.8950
44.9931
1K
1.8910
46.5064
1K
1.8860
85.2212
1K
1.8810
53.0789
2K
1.8780
66.7501
2K
1.8760
8.5883
2K
1.8720
123.0065
2K
1.8700
42.0860
2K
1.8660
8.7566
2K
1.8610
34.7028
2K
1.8580
24.4326
2K
1.8470
199.9141
2K
1.8360
214.3233
2K
1.8300
230.8878
3K
1.8170
357.9283
3K
1.8120
236.5979
3K
1.8040
96.6613
3K
1.8000
157.2199
3K
1.7870
327.3641
4K
1.7780
36.1216
4K
1.7670
123.4759
4K
1.7610
303.0285
4K
1.7490
413.9235
5K
1.7380
182.5479
5K
1.7330
322.3982
5K
1.7270
255.40{3}
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.2250
101.4845
5K
2.2200
183.8154
4K
2.2160
260.6209
4K
2.2060
341.5652
4K
2.1950
229.0427
4K
2.1900
160.1338
3K
2.1800
272.2996
3K
2.1720
163.3601
3K
2.1600
343.8005
3K
2.1570
189.4899
2K
2.1500
165.6549
2K
2.1460
94.5658
2K
2.1340
178.3105
2K
2.1290
31.4388
2K
2.1190
112.5272
2K
2.1090
74.4594
2K
2.1070
47.5027
2K
2.1030
11.9365
2K
2.1000
9.4052
2K
2.0990
28.5042
2K
2.0960
10.2326
2K
2.0950
13.9461
2K
2.0930
56.2500
2K
2.0890
20.7361
1K
2.0850
37.2815
1K
2.0820
39.7655
1K
2.0800
48.4053
1K
2.0790
45.8299
1K
2.0760
69.9837
1K
2.0730
46.8387
1K
2.0690
11.4062
1K
2.0660
6.8692
1K
2.0630
68.6807
1K
2.0590
75.4351
1K
2.0570
14.4987
985.1021
2.0550
79.2324
970.6035
2.0540
53.4111
891.3711
2.0530
69.4658
837.9600
2.0500
43.0971
768.4942
2.0460
59.0484
725.3971
2.0430
32.5029
666.3487
2.0390
63.7596
633.8457
2.0360
51.7538
570.0861
2.0350
21.7550
518.3323
2.0330
49.7234
496.5773
2.0310
21.9904
446.8539
2.0280
17.6569
424.8636
2.0240
20.8404
407.2066
2.0220
24.3711
386.3663
2.0180
55.8339
361.9952
2.0140
75.1183
306.1613
2.0100
55.3200
231.0430
2.0060
75.0521
175.7229
2.0050
80.2523
100.6709
2.0040
20.4186
20.4186
2.007≈ 2.00
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.007≈ 2.00
+ 0.00%
2.0020
66.3345
66.3345
2.0000
22.2587
88.5932
1.9980
35.6233
124.2165
1.9930
13.4723
137.6888
1.9880
16.2454
153.9343
1.9830
75.0116
228.9458
1.9780
26.2242
255.1700
1.9750
11.4214
266.5914
1.9700
72.5156
339.1069
1.9660
37.3877
376.4946
1.9630
67.4459
443.9405
1.9600
31.9786
475.9191
1.9580
69.9833
545.9024
1.9540
59.3468
605.2493
1.9490
19.9387
625.1880
1.9450
80.0079
705.1958
1.9400
71.6013
776.7971
1.9360
16.3940
793.1911
1.9340
35.7954
828.9864
1.9320
47.6366
876.6230
1.9290
80.1501
956.7731
1.9260
73.8369
1K
1.9210
64.7603
1K
1.9170
14.0953
1K
1.9130
46.7620
1K
1.9080
7.6686
1K
1.9040
36.9124
1K
1.9000
61.7933
1K
1.8980
57.5999
1K
1.8950
44.9931
1K
1.8910
46.5064
1K
1.8860
85.2212
1K
1.8810
53.0789
2K
1.8780
66.7501
2K
1.8760
8.5883
2K
1.8720
123.0065
2K
1.8700
42.0860
2K
1.8660
8.7566
2K
1.8610
34.7028
2K
1.8580
24.4326
2K
1.8470
199.9141
2K
1.8360
214.3233
2K
1.8300
230.8878
3K
1.8170
357.9283
3K
1.8120
236.5979
3K
1.8040
96.6613
3K
1.8000
157.2199
3K
1.7870
327.3641
4K
1.7780
36.1216
4K
1.7670
123.4759
4K
1.7610
303.0285
4K
1.7490
413.9235
5K
1.7380
182.5479
5K
1.7330
322.3982
5K
1.7270
255.40{3}
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
05:37:40
2.0070
2.0701
05:37:36
2.0070
2.0254
05:37:32
2.0080
6.0299
05:37:27
2.0080
2.1051
05:37:23
2.0080
2.4094
05:37:15
2.0090
1.9629
05:36:55
2.0090
2.7468
05:36:46
2.0080
2.6015
05:36:37
2.0080
2.4855
05:36:33
2.0080
2.7386
05:36:29
2.0050
2.4319
05:36:25
2.0040
2.7736
05:36:25
2.0040
2.8699
05:36:20
2.0040
2.8699
05:36:12
2.0060
2.1045
05:36:08
2.0050
2.2151
05:35:47
2.0050
2.0{3}36
05:35:26
2.0040
2.0075
05:35:22
2.0040
2.0334
05:34:49
2.0040
1.8028
05:34:45
2.0040
2.0837
05:34:28
2.0050
2.1349
05:34:24
2.0040
2.0063
05:34:20
2.0040
1.8774
05:34:12
2.0040
2.9879
05:34:07
2.0040
2.3323
05:34:03
2.0040
2.3379
05:33:59
2.0040
2.1549
05:33:42
2.0040
1.9231
05:33:34
2.0040
1.8418
05:33:29
2.0040
2.4371
05:33:25
2.0040
2.2499
05:33:21
2.0040
2.7762
05:33:16
2.0040
1.8593
05:33:12
2.0040
1.9158
05:33:03
2.0040
1.9714
05:32:46
2.0040
0.1219
05:32:46
2.0040
2.7569
05:32:42
2.0040
0.0802
05:32:42
2.0040
2.5984
05:32:42
2.0040
0.1585
05:32:38
2.0040
2.5984
05:32:21
2.0040
2.7569
05:32:17
2.0050
2.4855
05:32:08
2.0050
2.0387
05:31:52
2.0050
2.9557
05:31:43
2.0040
2.9724
05:31:39
2.0040
2.1126
05:31:35
2.0040
2.0805
05:31:31
2.0040
2.5919
05:31:26
2.0040
2.7957
05:31:18
2.0040
2.5664
05:31:05
2.0050
2.9157
05:31:01
2.0050
2.6569
05:30:52
2.0040
1.8930
05:30:48
2.0040
2.3449
05:30:40
2.0040
1.9458
05:30:23
2.0040
2.5039
05:30:14
2.0040
1.8961
05:29:41
2.0040
2.9714
05:29:37
2.0030
2.9829
05:29:32
2.0030
2.9049
05:29:28
2.0030
2.6750
05:29:20
2.0040
2.7809
05:28:58
2.0040
8.7674
05:28:54
2.0050
1.8792
05:28:50
2.0050
2.1465
05:28:46
2.0050
2.9080
05:28:42
2.0050
2.1759
05:28:16
2.0050
1.8019
05:27:38
2.0030
2.3117
05:27:34
2.0030
2.6862
05:27:21
2.0030
2.6539
05:27:17
2.0030
2.0252
05:27:13
2.0030
2.8503
05:27:09
2.0030
1.8373
05:27:04
2.0030
2.4347
05:27:00
2.0030
1.9189
05:26:56
2.0030
2.5564
05:26:52
2.0030
8.3107
05:26:39
2.0030
2.8202
05:26:35
2.0030
36.1158
05:26:31
2.0070
2.9762
05:26:31
2.0100
7.4654
05:26:22
2.0110
2.1334
05:26:18
2.0110
2.2228
05:26:14
2.0110
2.6465
05:26:05
2.0120
1.8168
05:25:45
2.0110
2.0209
05:25:40
2.0110
1.9599
05:25:36
2.0110
1.9822
05:25:28
2.0110
2.2923
05:25:15
2.0120
2.3159
05:24:26
2.0110
0.1556
05:24:26
2.0110
2.0732
05:24:22
2.0110
2.0732
05:24:18
2.0120
2.8003
05:24:14
2.0120
1.9127
05:23:56
2.0120
2.5260
05:23:48
2.0120
2.1600
Switch to Spot