CVX/USDT
1.536
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7920
178.5732
6K
1.7890
229.9213
5K
1.7760
87.1130
5K
1.7670
145.1182
5K
1.7590
346.0722
5K
1.7470
400.8690
5K
1.7350
306.1965
4K
1.7250
255.9254
4K
1.7110
33.8279
4K
1.7050
262.5835
4K
1.6920
250.5497
3K
1.6790
375.4343
3K
1.6700
181.6228
3K
1.6610
104.7667
3K
1.6520
329.1950
3K
1.6380
80.3824
2K
1.6340
15.2045
2K
1.6320
97.2504
2K
1.6290
11.8607
2K
1.6250
55.1632
2K
1.6220
93.9047
2K
1.6190
73.7774
2K
1.6160
36.0698
2K
1.6150
53.5781
2K
1.6130
61.1542
2K
1.6100
97.7035
2K
1.6080
30.2103
2K
1.6040
35.3678
1K
1.6030
75.2852
1K
1.5990
10.2498
1K
1.5950
38.4057
1K
1.5940
47.3412
1K
1.5900
74.0715
1K
1.5880
46.8089
1K
1.5840
70.3009
1K
1.5830
87.5947
1K
1.5820
24.6635
995.2044
1.5790
48.6967
970.5409
1.5770
29.1135
921.8441
1.5740
88.2981
892.7306
1.5730
30.7872
804.4326
1.5710
80.6867
773.6453
1.5690
50.5141
692.9586
1.5650
84.0572
642.4445
1.5610
49.5043
558.3873
1.5590
35.0576
508.8829
1.5570
30.4202
473.8254
1.5530
31.5246
443.4051
1.5500
21.0852
411.8805
1.5490
91.7858
390.7953
1.5480
40.0{3}56
299.0095
1.5460
20.0547
259.0090
1.5430
79.0546
238.9543
1.5420
100.7808
159.8998
1.5380
59.1189
59.1189
1.536≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5360
54.2573
956.9781
1.5310
82.2949
1K
1.5290
94.9746
1K
1.5250
23.1510
1K
1.5220
12.2076
1K
1.5200
85.5845
1K
1.5180
46.7691
1K
1.5140
63.0380
1K
1.5090
26.0683
1K
1.5060
70.2696
1K
1.5030
26.0089
1K
1.4980
21.0586
2K
1.4930
13.8951
2K
1.4900
60.7856
2K
1.4870
25.1778
2K
1.4850
34.8736
2K
1.4810
22.4561
2K
1.4780
24.0021
2K
1.4740
49.6894
2K
1.4720
29.7007
2K
1.4700
40.7566
2K
1.4650
46.0276
2K
1.4620
89.7452
2K
1.4570
61.2120
2K
1.4550
56.0765
2K
1.4500
38.6187
2K
1.4450
75.0253
2K
1.4430
91.8147
2K
1.4380
87.8970
2K
1.4350
57.6975
2K
1.4310
99.7760
3K
1.4280
23.0600
3K
1.4260
72.9457
3K
1.4220
87.6890
3K
1.4180
94.0669
3K
1.4140
95.1160
3K
1.4090
20.0204
3K
1.4050
57.8595
3K
1.4020
11.9407
3K
1.3970
80.9974
3K
1.3820
202.4921
3K
1.3720
310.3641
4K
1.3620
540.9496
4K
1.3520
493.6599
5K
1.3380
249.8784
5K
1.3240
152.2308
5K
1.3170
172.6913
5K
1.3020
159.4812
5K
1.2910
41.0623
5K
1.2780
327.2705
6K
1.2650
299.2117
6K
1.2560
164.3229
6K
1.2460
414.0524
7K
1.2320
266.6449
7K
1.2280
559.4925
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.7920
178.5732
6K
1.7890
229.9213
5K
1.7760
87.1130
5K
1.7670
145.1182
5K
1.7590
346.0722
5K
1.7470
400.8690
5K
1.7350
306.1965
4K
1.7250
255.9254
4K
1.7110
33.8279
4K
1.7050
262.5835
4K
1.6920
250.5497
3K
1.6790
375.4343
3K
1.6700
181.6228
3K
1.6610
104.7667
3K
1.6520
329.1950
3K
1.6380
80.3824
2K
1.6340
15.2045
2K
1.6320
97.2504
2K
1.6290
11.8607
2K
1.6250
55.1632
2K
1.6220
93.9047
2K
1.6190
73.7774
2K
1.6160
36.0698
2K
1.6150
53.5781
2K
1.6130
61.1542
2K
1.6100
97.7035
2K
1.6080
30.2103
2K
1.6040
35.3678
1K
1.6030
75.2852
1K
1.5990
10.2498
1K
1.5950
38.4057
1K
1.5940
47.3412
1K
1.5900
74.0715
1K
1.5880
46.8089
1K
1.5840
70.3009
1K
1.5830
87.5947
1K
1.5820
24.6635
995.2044
1.5790
48.6967
970.5409
1.5770
29.1135
921.8441
1.5740
88.2981
892.7306
1.5730
30.7872
804.4326
1.5710
80.6867
773.6453
1.5690
50.5141
692.9586
1.5650
84.0572
642.4445
1.5610
49.5043
558.3873
1.5590
35.0576
508.8829
1.5570
30.4202
473.8254
1.5530
31.5246
443.4051
1.5500
21.0852
411.8805
1.5490
91.7858
390.7953
1.5480
40.0{3}56
299.0095
1.5460
20.0547
259.0090
1.5430
79.0546
238.9543
1.5420
100.7808
159.8998
1.5380
59.1189
59.1189
1.536≈ 1.53
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.536≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5360
54.2573
956.9781
1.5310
82.2949
1K
1.5290
94.9746
1K
1.5250
23.1510
1K
1.5220
12.2076
1K
1.5200
85.5845
1K
1.5180
46.7691
1K
1.5140
63.0380
1K
1.5090
26.0683
1K
1.5060
70.2696
1K
1.5030
26.0089
1K
1.4980
21.0586
2K
1.4930
13.8951
2K
1.4900
60.7856
2K
1.4870
25.1778
2K
1.4850
34.8736
2K
1.4810
22.4561
2K
1.4780
24.0021
2K
1.4740
49.6894
2K
1.4720
29.7007
2K
1.4700
40.7566
2K
1.4650
46.0276
2K
1.4620
89.7452
2K
1.4570
61.2120
2K
1.4550
56.0765
2K
1.4500
38.6187
2K
1.4450
75.0253
2K
1.4430
91.8147
2K
1.4380
87.8970
2K
1.4350
57.6975
2K
1.4310
99.7760
3K
1.4280
23.0600
3K
1.4260
72.9457
3K
1.4220
87.6890
3K
1.4180
94.0669
3K
1.4140
95.1160
3K
1.4090
20.0204
3K
1.4050
57.8595
3K
1.4020
11.9407
3K
1.3970
80.9974
3K
1.3820
202.4921
3K
1.3720
310.3641
4K
1.3620
540.9496
4K
1.3520
493.6599
5K
1.3380
249.8784
5K
1.3240
152.2308
5K
1.3170
172.6913
5K
1.3020
159.4812
5K
1.2910
41.0623
5K
1.2780
327.2705
6K
1.2650
299.2117
6K
1.2560
164.3229
6K
1.2460
414.0524
7K
1.2320
266.6449
7K
1.2280
559.4925
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
22:46:16
1.5360
1.9684
22:46:12
1.5360
2.1505
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
22:41:01
1.5320
1.8352
22:40:53
1.5320
1.8352
22:40:40
1.5320
2.2779
22:40:35
1.5320
6.1044
22:40:26
1.5320
2.5346
22:40:13
1.5320
49.0488
22:40:09
1.5310
13.9772
22:40:05
1.5320
11.2714
22:40:00
1.5330
2.1547
22:39:47
1.5320
2.7835
22:39:43
1.5320
2.7833
22:39:38
1.5310
2.7019
22:39:34
1.5310
1.8890
22:39:30
1.5310
2.4519
22:39:21
1.5310
2.8941
22:39:12
1.5330
2.0543
22:39:08
1.5330
1.9394
22:38:50
1.5320
2.4978
22:38:41
1.5320
2.2463
22:38:37
1.5320
11.1980
22:38:32
1.5320
2.1098
22:38:19
1.5320
2.2898
22:38:14
1.5320
2.1762
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
22:37:00
1.5320
8.1600
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
22:36:17
1.5320
2.8585
22:36:17
1.5330
2.1580
22:36:17
1.5330
0.3984
22:36:13
1.5330
2.1580
22:36:09
1.5330
0.1804
22:36:09
1.5330
2.5564
22:36:04
1.5330
0.1849
22:36:04
1.5330
2.5564
22:36:00
1.5330
2.5564
22:35:51
1.5330
2.5856
22:35:46
1.5330
2.9346
22:35:42
1.5330
2.1028
22:35:38
1.5330
2.9955
22:35:29
1.5330
2.9739
Switch to Spot