CTK/USDT
0.7279
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7427
144.2000
7K
0.7419
322.3000
7K
0.7412
178.2000
6K
0.7403
214.4000
6K
0.7399
396.1000
6K
0.7391
105.3000
5K
0.7384
388.7000
5K
0.7378
242.4000
5K
0.7368
353.9000
5K
0.7363
103.4000
4K
0.7354
134.3000
4K
0.7349
160.5000
4K
0.7340
318.2000
4K
0.7329
270.7000
4K
0.7322
207.0000
3K
0.7315
90.5000
3K
0.7313
145.2000
3K
0.7312
49.4000
3K
0.7311
132.8000
3K
0.7309
166.3000
3K
0.7307
65.8000
3K
0.7306
115.3000
2K
0.7305
140.3000
2K
0.7303
173.0000
2K
0.7302
43.1000
2K
0.7300
84.6000
2K
0.7299
190.9000
2K
0.7297
152.8000
2K
0.7296
123.0000
2K
0.7294
86.4000
1K
0.7292
189.2000
1K
0.7291
199.1000
1K
0.7289
144.5000
961.2000
0.7288
164.1000
816.7000
0.7287
203.7000
652.6000
0.7285
79.2000
448.9000
0.7284
45.8000
369.7000
0.7283
169.9000
323.9000
0.7282
38.7000
154.0000
0.7280
115.3000
115.3000
0.7279≈ 0.72
+ 0.00%
0.7279
6.3000
6.3000
0.7278
137.4000
143.7000
0.7275
107.7000
251.4000
0.7273
122.9000
374.3000
0.7271
109.0000
483.3000
0.7269
198.7000
682.0000
0.7266
117.9000
799.9000
0.7264
35.7000
835.6000
0.7262
40.0000
875.6000
0.7259
136.0000
1K
0.7257
187.6000
1K
0.7254
121.7000
1K
0.7251
86.8000
1K
0.7249
38.5000
1K
0.7246
60.8000
2K
0.7244
89.5000
2K
0.7241
121.9000
2K
0.7239
201.6000
2K
0.7236
188.9000
2K
0.7234
176.5000
2K
0.7232
160.1000
2K
0.7229
161.5000
3K
0.7226
202.9000
3K
0.7224
161.0000
3K
0.7222
163.0000
3K
0.7219
143.1000
3K
0.7211
175.2000
3K
0.7203
223.9000
4K
0.7191
157.8000
4K
0.7181
200.2000
4K
0.7175
326.3000
4K
0.7165
75.4000
4K
0.7159
226.4000
5K
0.7148
337.0000
5K
0.7141
189.4000
5K
0.7133
257.3000
5K
0.7124
124.1000
6K
0.7119
81.0000
6K
0.7109
226.1000
6K
0.7101
272.5000
6K
0.7092
107.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7427
144.2000
7K
0.7419
322.3000
7K
0.7412
178.2000
6K
0.7403
214.4000
6K
0.7399
396.1000
6K
0.7391
105.3000
5K
0.7384
388.7000
5K
0.7378
242.4000
5K
0.7368
353.9000
5K
0.7363
103.4000
4K
0.7354
134.3000
4K
0.7349
160.5000
4K
0.7340
318.2000
4K
0.7329
270.7000
4K
0.7322
207.0000
3K
0.7315
90.5000
3K
0.7313
145.2000
3K
0.7312
49.4000
3K
0.7311
132.8000
3K
0.7309
166.3000
3K
0.7307
65.8000
3K
0.7306
115.3000
2K
0.7305
140.3000
2K
0.7303
173.0000
2K
0.7302
43.1000
2K
0.7300
84.6000
2K
0.7299
190.9000
2K
0.7297
152.8000
2K
0.7296
123.0000
2K
0.7294
86.4000
1K
0.7292
189.2000
1K
0.7291
199.1000
1K
0.7289
144.5000
961.2000
0.7288
164.1000
816.7000
0.7287
203.7000
652.6000
0.7285
79.2000
448.9000
0.7284
45.8000
369.7000
0.7283
169.9000
323.9000
0.7282
38.7000
154.0000
0.7280
115.3000
115.3000
0.7279≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7279≈ 0.72
+ 0.00%
0.7279
6.3000
6.3000
0.7278
137.4000
143.7000
0.7275
107.7000
251.4000
0.7273
122.9000
374.3000
0.7271
109.0000
483.3000
0.7269
198.7000
682.0000
0.7266
117.9000
799.9000
0.7264
35.7000
835.6000
0.7262
40.0000
875.6000
0.7259
136.0000
1K
0.7257
187.6000
1K
0.7254
121.7000
1K
0.7251
86.8000
1K
0.7249
38.5000
1K
0.7246
60.8000
2K
0.7244
89.5000
2K
0.7241
121.9000
2K
0.7239
201.6000
2K
0.7236
188.9000
2K
0.7234
176.5000
2K
0.7232
160.1000
2K
0.7229
161.5000
3K
0.7226
202.9000
3K
0.7224
161.0000
3K
0.7222
163.0000
3K
0.7219
143.1000
3K
0.7211
175.2000
3K
0.7203
223.9000
4K
0.7191
157.8000
4K
0.7181
200.2000
4K
0.7175
326.3000
4K
0.7165
75.4000
4K
0.7159
226.4000
5K
0.7148
337.0000
5K
0.7141
189.4000
5K
0.7133
257.3000
5K
0.7124
124.1000
6K
0.7119
81.0000
6K
0.7109
226.1000
6K
0.7101
272.5000
6K
0.7092
107.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
22:40:51
0.7279
6.3000
22:40:46
0.7281
9.4000
22:40:37
0.7289
56.1000
22:40:29
0.7294
20.6000
22:40:29
0.7296
33.8000
22:40:25
0.7297
7.3000
22:40:25
0.7299
13.0000
22:40:08
0.7302
8.2000
22:40:04
0.7305
52.6000
22:39:51
0.7305
52.6000
22:39:30
0.7304
76.7000
22:39:26
0.7305
6.5000
22:39:22
0.7310
7.2000
22:39:13
0.7315
5.3000
22:39:05
0.7313
94.6000
22:39:01
0.7314
40.8000
22:38:31
0.7310
45.2000
22:38:27
0.7313
11.9000
22:38:15
0.7314
19.9000
22:37:58
0.7313
5.4000
22:37:54
0.7315
6.9000
22:37:37
0.7322
5.3000
22:37:37
0.7324
15.3000
22:37:28
0.7328
42.5000
22:37:16
0.7330
31.0000
22:37:16
0.7331
54.5000
22:37:07
0.7331
17.4000
22:37:07
0.7331
54.5000
22:36:54
0.7336
9.9000
22:36:50
0.7338
33.0000
22:36:38
0.7339
15.4000
22:36:05
0.7346
24.9000
22:35:59
0.7345
14.0000
22:35:30
0.7342
46.3000
22:35:26
0.7335
14.6000
22:35:17
0.7336
45.3000
22:35:17
0.7338
22.7000
22:35:08
0.7348
28.3000
22:35:04
0.7350
10.2000
22:35:00
0.7353
24.4000
22:34:56
0.7355
6.7000
22:34:35
0.7359
36.3000
22:34:10
0.7366
19.3000
22:34:05
0.7369
24.3000
22:33:57
0.7373
26.0000
22:32:50
0.7375
6.8000
22:32:46
0.7373
35.0000
22:32:17
0.7371
40.6000
22:32:04
0.7368
10.9000
22:32:00
0.7371
14.6000
22:31:56
0.7373
66.9000
22:31:56
0.7375
43.0000
22:31:56
0.7377
25.4000
22:31:52
0.7379
9.8000
22:31:43
0.7387
11.1000
22:31:19
0.7393
6.3000
22:31:02
0.7391
6.4000
22:30:45
0.7403
19.8000
22:30:32
0.7401
24.7000
22:30:32
0.7399
26.1000
22:30:03
0.7391
5.4000
22:29:13
0.7386
10.9000
22:28:47
0.7383
9.3000
22:27:27
0.7388
7.5000
22:27:19
0.7388
29.0000
22:27:10
0.7391
8.7000
22:27:06
0.7385
5.1000
22:26:36
0.7379
6.6000
22:26:11
0.7380
5.8000
22:26:07
0.7379
6.6000
22:25:29
0.7381
5.4000
22:24:01
0.7379
5.5000
22:22:33
0.7382
5.1000
22:21:41
0.7371
9.2000
22:20:14
0.7358
14.6000
22:19:43
0.7363
10.2000
22:19:05
0.7366
5.1000
22:18:34
0.7371
11.4000
22:18:26
0.7369
710.7000
22:18:26
0.7372
29.9000
22:18:05
0.7368
33.3000
22:18:01
0.7369
11.5000
22:17:49
0.7370
8.2000
22:17:28
0.7372
44.1000
22:17:19
0.7378
9.6000
22:16:50
0.7374
7.3000
22:16:37
0.7372
17.7000
22:16:33
0.7373
40.0000
22:16:24
0.7369
8.0000
22:16:20
0.7365
5.1000
22:16:16
0.7363
8.8000
22:16:07
0.7358
30.8000
22:16:03
0.7355
20.0000
22:15:59
0.7356
7.1000
22:15:46
0.7357
47.6000
22:15:38
0.7352
5.7000
22:15:30
0.7351
38.7000
22:15:17
0.7335
193.1000
22:15:17
0.7338
45.0000
22:15:17
0.7339
9.2000
Switch to Spot