CTK/USDT
0.62
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6320
223.8000
9K
0.6309
387.0000
8K
0.6306
471.3000
8K
0.6303
377.9000
8K
0.6297
465.3000
7K
0.6291
278.3000
7K
0.6285
472.7000
6K
0.6278
454.7000
6K
0.6272
392.7000
6K
0.6268
457.8000
5K
0.6263
239.8000
5K
0.6260
117.8000
4K
0.6256
433.0000
4K
0.6246
83.7000
4K
0.6242
382.0000
4K
0.6236
151.9000
3K
0.6234
53.2000
3K
0.6232
228.5000
3K
0.6231
58.7000
3K
0.6229
55.2000
3K
0.6228
151.1000
3K
0.6226
193.0000
3K
0.6224
173.4000
3K
0.6223
59.5000
2K
0.6222
196.1000
2K
0.6221
217.7000
2K
0.6220
233.3000
2K
0.6218
87.0000
2K
0.6216
72.8000
2K
0.6215
167.8000
2K
0.6213
127.6000
1K
0.6211
79.4000
1K
0.6210
204.5000
1K
0.6209
226.8000
928.4000
0.6208
45.8000
701.6000
0.6206
106.5000
655.8000
0.6204
71.9000
549.3000
0.6203
201.5000
477.4000
0.6202
183.1000
275.9000
0.6200
92.8000
92.8000
0.62≈ 0.62
+ 0.00%
0.6198
222.6000
222.6000
0.6195
231.1000
453.7000
0.6193
73.9000
527.6000
0.6191
225.7000
753.3000
0.6188
201.7000
955.0000
0.6185
52.6000
1K
0.6183
79.4000
1K
0.6181
53.8000
1K
0.6179
80.5000
1K
0.6176
159.8000
1K
0.6173
178.7000
2K
0.6171
233.6000
2K
0.6168
231.1000
2K
0.6165
164.6000
2K
0.6163
148.3000
2K
0.6161
127.2000
2K
0.6159
67.6000
3K
0.6157
51.9000
3K
0.6154
46.3000
3K
0.6151
85.0000
3K
0.6149
222.6000
3K
0.6146
101.7000
3K
0.6144
173.4000
3K
0.6141
49.4000
3K
0.6138
73.1000
3K
0.6131
175.3000
4K
0.6126
273.2000
4K
0.6115
122.5000
4K
0.6110
447.1000
4K
0.6106
215.6000
5K
0.6100
265.3000
5K
0.6095
223.3000
5K
0.6088
341.2000
5K
0.6080
403.5000
6K
0.6073
352.4000
6K
0.6066
187.8000
6K
0.6059
410.8000
7K
0.6055
131.9000
7K
0.6051
239.8000
7K
0.6039
231.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6320
223.8000
9K
0.6309
387.0000
8K
0.6306
471.3000
8K
0.6303
377.9000
8K
0.6297
465.3000
7K
0.6291
278.3000
7K
0.6285
472.7000
6K
0.6278
454.7000
6K
0.6272
392.7000
6K
0.6268
457.8000
5K
0.6263
239.8000
5K
0.6260
117.8000
4K
0.6256
433.0000
4K
0.6246
83.7000
4K
0.6242
382.0000
4K
0.6236
151.9000
3K
0.6234
53.2000
3K
0.6232
228.5000
3K
0.6231
58.7000
3K
0.6229
55.2000
3K
0.6228
151.1000
3K
0.6226
193.0000
3K
0.6224
173.4000
3K
0.6223
59.5000
2K
0.6222
196.1000
2K
0.6221
217.7000
2K
0.6220
233.3000
2K
0.6218
87.0000
2K
0.6216
72.8000
2K
0.6215
167.8000
2K
0.6213
127.6000
1K
0.6211
79.4000
1K
0.6210
204.5000
1K
0.6209
226.8000
928.4000
0.6208
45.8000
701.6000
0.6206
106.5000
655.8000
0.6204
71.9000
549.3000
0.6203
201.5000
477.4000
0.6202
183.1000
275.9000
0.6200
92.8000
92.8000
0.62≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.62≈ 0.62
+ 0.00%
0.6198
222.6000
222.6000
0.6195
231.1000
453.7000
0.6193
73.9000
527.6000
0.6191
225.7000
753.3000
0.6188
201.7000
955.0000
0.6185
52.6000
1K
0.6183
79.4000
1K
0.6181
53.8000
1K
0.6179
80.5000
1K
0.6176
159.8000
1K
0.6173
178.7000
2K
0.6171
233.6000
2K
0.6168
231.1000
2K
0.6165
164.6000
2K
0.6163
148.3000
2K
0.6161
127.2000
2K
0.6159
67.6000
3K
0.6157
51.9000
3K
0.6154
46.3000
3K
0.6151
85.0000
3K
0.6149
222.6000
3K
0.6146
101.7000
3K
0.6144
173.4000
3K
0.6141
49.4000
3K
0.6138
73.1000
3K
0.6131
175.3000
4K
0.6126
273.2000
4K
0.6115
122.5000
4K
0.6110
447.1000
4K
0.6106
215.6000
5K
0.6100
265.3000
5K
0.6095
223.3000
5K
0.6088
341.2000
5K
0.6080
403.5000
6K
0.6073
352.4000
6K
0.6066
187.8000
6K
0.6059
410.8000
7K
0.6055
131.9000
7K
0.6051
239.8000
7K
0.6039
231.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
20:23:03
0.6200
7.0000
20:23:03
0.6203
24.2000
20:22:46
0.6184
419.9000
20:22:46
0.6183
51.8000
20:22:46
0.6182
28.8000
20:22:38
0.6180
15.6000
20:22:38
0.6178
10.0000
20:22:38
0.6177
6.2000
20:22:34
0.6177
20.2000
20:22:20
0.6176
10.8000
20:21:51
0.6177
95.9000
20:21:30
0.6180
25.8000
20:21:25
0.6184
17.7000
20:21:00
0.6187
9.6000
20:20:56
0.6187
9.6000
20:20:43
0.6186
14.5000
20:20:39
0.6187
21.3000
20:20:27
0.6188
22.5000
20:20:05
0.6194
489.7000
20:20:05
0.6197
44.6000
20:20:05
0.6199
47.9000
20:19:35
0.6211
20.3000
20:19:35
0.6213
9.7000
20:19:31
0.6217
40.1000
20:19:22
0.6218
22.8000
20:18:40
0.6213
27.7000
20:18:39
0.6215
41.8000
20:18:39
0.6217
31.6000
20:18:35
0.6185
1,740.1000
20:18:31
0.6184
9.7000
20:18:27
0.6184
65.8000
20:17:49
0.6186
25.0000
20:17:32
0.6183
8.1000
20:17:23
0.6183
19.1000
20:16:58
0.6182
26.9000
20:16:53
0.6182
31.4000
20:16:45
0.6182
6.1000
20:16:32
0.6194
662.7000
20:16:32
0.6196
11.4000
20:16:32
0.6198
6.3000
20:15:42
0.6203
7.4000
20:15:26
0.6200
10.7000
20:15:22
0.6207
588.0000
20:14:39
0.6214
7.5000
20:14:22
0.6205
8.7000
20:13:36
0.6210
12.6000
20:13:27
0.6211
26.9000
20:12:52
0.6207
7.0000
20:12:39
0.6205
5.7000
20:12:19
0.6207
101.5000
20:12:19
0.6209
42.6000
20:12:15
0.6210
12.0000
20:12:10
0.6210
7.2000
20:12:06
0.6211
83.5000
20:12:06
0.6213
23.1000
20:12:02
0.6214
15.6000
20:11:28
0.6214
8.5000
20:11:24
0.6208
7.7000
20:11:20
0.6207
10.4000
20:11:16
0.6212
6.0000
20:10:26
0.6209
8.0000
20:10:21
0.6210
10.8000
20:10:05
0.6202
68.5000
20:10:05
0.6200
26.8000
20:09:27
0.6202
17.6000
20:08:45
0.6209
7.1000
20:08:45
0.6208
9.2000
20:08:36
0.6206
12.8000
20:08:32
0.6211
15.1000
20:08:19
0.6217
18.9000
20:08:19
0.6217
24.0000
20:08:19
0.6218
18.9000
20:07:54
0.6218
18.9000
20:07:50
0.6217
87.3000
20:07:46
0.6216
25.7000
20:07:33
0.6213
5.4000
20:07:33
0.6212
27.1000
20:07:29
0.6209
37.0000
20:07:25
0.6207
32.7000
20:07:04
0.6205
6.0000
20:06:47
0.6205
19.8000
20:06:43
0.6205
14.6000
20:06:18
0.6206
27.8000
20:06:13
0.6203
55.6000
20:06:05
0.6195
173.2000
20:05:31
0.6198
10.6000
20:05:27
0.6198
2.7000
20:05:27
0.6199
10.6000
20:05:23
0.6199
150.1000
20:05:15
0.6199
951.4000
20:05:15
0.6199
160.7000
20:05:10
0.6200
95.8000
20:04:33
0.6192
6.3000
20:04:33
0.6191
14.6000
20:03:14
0.6192
8.8000
20:03:10
0.6194
210.8000
20:03:10
0.6196
40.0000
20:03:10
0.6198
30.4000
20:02:36
0.6196
4.6000
20:02:36
0.6198
19.0000
Switch to Spot