CTK/USDT
0.7623
≈ 0.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7781
143.1000
7K
0.7772
105.8000
6K
0.7762
212.2000
6K
0.7754
339.3000
6K
0.7748
379.7000
6K
0.7738
214.1000
5K
0.7728
126.5000
5K
0.7721
343.3000
5K
0.7713
264.8000
5K
0.7708
220.3000
4K
0.7701
160.9000
4K
0.7692
89.8000
4K
0.7687
375.8000
4K
0.7683
258.4000
4K
0.7673
190.4000
3K
0.7662
166.4000
3K
0.7661
138.7000
3K
0.7659
36.0000
3K
0.7658
149.8000
3K
0.7657
51.9000
3K
0.7655
112.3000
3K
0.7653
181.6000
3K
0.7651
162.1000
2K
0.7649
127.5000
2K
0.7648
158.9000
2K
0.7646
155.0000
2K
0.7644
143.1000
2K
0.7642
56.9000
2K
0.7640
111.8000
2K
0.7638
177.4000
1K
0.7636
178.4000
1K
0.7635
157.1000
1K
0.7633
129.9000
922.4000
0.7632
172.5000
792.5000
0.7631
177.4000
620.0000
0.7629
49.8000
442.6000
0.7628
82.9000
392.8000
0.7626
98.1000
309.9000
0.7625
33.5000
211.8000
0.7624
178.3000
178.3000
0.7623≈ 0.76
+ 0.00%
0.7623
6.5000
6.5000
0.7622
77.3000
83.8000
0.7620
173.8000
257.6000
0.7618
82.4000
340.0000
0.7615
156.9000
496.9000
0.7613
165.9000
662.8000
0.7610
39.4000
702.2000
0.7608
85.2000
787.4000
0.7606
59.8000
847.2000
0.7603
84.0000
931.2000
0.7601
148.1000
1K
0.7598
145.1000
1K
0.7595
137.6000
1K
0.7592
49.4000
1K
0.7589
76.1000
1K
0.7586
104.9000
2K
0.7583
42.4000
2K
0.7581
41.2000
2K
0.7578
64.1000
2K
0.7575
163.5000
2K
0.7572
127.1000
2K
0.7569
148.4000
2K
0.7567
119.9000
2K
0.7565
151.4000
2K
0.7562
131.3000
3K
0.7560
108.8000
3K
0.7548
343.2000
3K
0.7537
346.5000
3K
0.7532
163.4000
4K
0.7526
238.0000
4K
0.7516
199.4000
4K
0.7508
254.0000
4K
0.7502
361.8000
5K
0.7493
318.7000
5K
0.7485
356.0000
5K
0.7474
129.5000
5K
0.7463
312.1000
6K
0.7456
92.7000
6K
0.7447
246.6000
6K
0.7436
130.7000
6K
0.7426
294.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7781
143.1000
7K
0.7772
105.8000
6K
0.7762
212.2000
6K
0.7754
339.3000
6K
0.7748
379.7000
6K
0.7738
214.1000
5K
0.7728
126.5000
5K
0.7721
343.3000
5K
0.7713
264.8000
5K
0.7708
220.3000
4K
0.7701
160.9000
4K
0.7692
89.8000
4K
0.7687
375.8000
4K
0.7683
258.4000
4K
0.7673
190.4000
3K
0.7662
166.4000
3K
0.7661
138.7000
3K
0.7659
36.0000
3K
0.7658
149.8000
3K
0.7657
51.9000
3K
0.7655
112.3000
3K
0.7653
181.6000
3K
0.7651
162.1000
2K
0.7649
127.5000
2K
0.7648
158.9000
2K
0.7646
155.0000
2K
0.7644
143.1000
2K
0.7642
56.9000
2K
0.7640
111.8000
2K
0.7638
177.4000
1K
0.7636
178.4000
1K
0.7635
157.1000
1K
0.7633
129.9000
922.4000
0.7632
172.5000
792.5000
0.7631
177.4000
620.0000
0.7629
49.8000
442.6000
0.7628
82.9000
392.8000
0.7626
98.1000
309.9000
0.7625
33.5000
211.8000
0.7624
178.3000
178.3000
0.7623≈ 0.76
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7623≈ 0.76
+ 0.00%
0.7623
6.5000
6.5000
0.7622
77.3000
83.8000
0.7620
173.8000
257.6000
0.7618
82.4000
340.0000
0.7615
156.9000
496.9000
0.7613
165.9000
662.8000
0.7610
39.4000
702.2000
0.7608
85.2000
787.4000
0.7606
59.8000
847.2000
0.7603
84.0000
931.2000
0.7601
148.1000
1K
0.7598
145.1000
1K
0.7595
137.6000
1K
0.7592
49.4000
1K
0.7589
76.1000
1K
0.7586
104.9000
2K
0.7583
42.4000
2K
0.7581
41.2000
2K
0.7578
64.1000
2K
0.7575
163.5000
2K
0.7572
127.1000
2K
0.7569
148.4000
2K
0.7567
119.9000
2K
0.7565
151.4000
2K
0.7562
131.3000
3K
0.7560
108.8000
3K
0.7548
343.2000
3K
0.7537
346.5000
3K
0.7532
163.4000
4K
0.7526
238.0000
4K
0.7516
199.4000
4K
0.7508
254.0000
4K
0.7502
361.8000
5K
0.7493
318.7000
5K
0.7485
356.0000
5K
0.7474
129.5000
5K
0.7463
312.1000
6K
0.7456
92.7000
6K
0.7447
246.6000
6K
0.7436
130.7000
6K
0.7426
294.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
13:10:35
0.7623
6.5000
13:10:14
0.7625
6.5000
13:09:45
0.7634
20.0000
13:09:45
0.7637
7.5000
13:09:44
0.7639
10.4000
13:09:07
0.7632
43.9000
13:08:46
0.7631
30.2000
13:08:38
0.7632
26.1000
13:08:33
0.7631
20.6000
13:08:17
0.7626
106.8000
13:08:13
0.7625
5.3000
13:08:04
0.7620
8.8000
13:08:00
0.7619
15.5000
13:07:26
0.7627
116.9000
13:07:22
0.7624
47.6000
13:07:18
0.7640
160.8000
13:07:14
0.7641
5.4000
13:07:01
0.7640
7.0000
13:06:53
0.7639
9.0000
13:06:23
0.7640
42.0000
13:06:15
0.7640
281.8000
13:06:07
0.7622
12.0000
13:06:03
0.7621
9.0000
13:05:52
0.7617
46.0000
13:05:39
0.7616
23.5000
13:05:26
0.7617
20.1000
13:05:17
0.7619
29.9000
13:05:13
0.7617
15.7000
13:05:05
0.7613
15.0000
13:04:56
0.7612
38.5000
13:04:44
0.7609
11.2000
13:04:44
0.7607
26.5000
13:04:44
0.7605
36.2000
13:04:39
0.7604
8.9000
13:04:30
0.7603
78.8000
13:04:26
0.7597
10.1000
13:04:17
0.7597
21.9000
13:04:13
0.7596
12.0000
13:04:09
0.7596
63.6000
13:03:52
0.7597
11.2000
13:03:48
0.7598
62.3000
13:03:48
0.7600
6.3000
13:03:48
0.7602
28.9000
13:03:48
0.7604
46.7000
13:03:22
0.7605
5.4000
13:03:14
0.7607
8.2000
13:03:10
0.7609
451.0000
13:03:05
0.7619
34.0000
13:03:01
0.7623
5.0000
13:02:41
0.7624
10.1000
13:02:27
0.7625
9.3000
13:02:22
0.7629
7.5000
13:02:18
0.7629
7.5000
13:02:06
0.7623
11.6000
13:02:02
0.7627
514.1000
13:01:57
0.7648
44.4000
13:01:57
0.7650
12.9000
13:01:53
0.7651
781.0000
13:01:53
0.7652
17.3000
13:01:49
0.7652
17.3000
13:01:45
0.7653
22.7000
13:01:41
0.7652
8.4000
13:01:32
0.7652
59.9000
13:01:28
0.7654
290.5000
13:01:28
0.7657
44.1000
13:00:58
0.7659
52.3000
13:00:58
0.7661
27.7000
13:00:33
0.7661
51.9000
13:00:25
0.7659
7.4000
13:00:11
0.7664
18.8000
12:59:59
0.7662
11.4000
12:59:59
0.7660
21.9000
12:59:59
0.7659
6.5000
12:59:34
0.7658
6.3000
12:59:00
0.7655
13.6000
12:58:35
0.7649
11.6000
12:58:35
0.7647
40.6000
12:58:30
0.7646
23.4000
12:58:26
0.7650
8.6000
12:58:18
0.7641
21.3000
12:58:00
0.7634
5.9000
12:57:27
0.7649
44.5000
12:57:27
0.7652
32.3000
12:57:18
0.7653
6.5000
12:56:52
0.7648
17.7000
12:56:48
0.7647
6.5000
12:56:44
0.7647
29.9000
12:56:27
0.7647
22.6000
12:55:57
0.7647
5.8000
12:55:53
0.7647
20.4000
12:55:49
0.7648
12.5000
12:55:40
0.7648
12.5000
12:55:28
0.7649
1,139.5000
12:55:24
0.7665
41.0000
12:55:15
0.7667
62.4000
12:54:37
0.7669
7.0000
12:54:21
0.7669
7.7000
12:54:16
0.7667
17.8000
12:54:12
0.7666
12.7000
12:54:08
0.7666
10.9000
Switch to Spot