CTK/USDT
0.6009
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6149
181.5000
8K
0.6145
199.9000
8K
0.6137
181.2000
7K
0.6132
248.4000
7K
0.6127
276.6000
7K
0.6123
429.5000
7K
0.6118
449.1000
6K
0.6107
291.7000
6K
0.6101
360.0000
6K
0.6092
94.2000
5K
0.6089
260.9000
5K
0.6081
386.7000
5K
0.6072
367.4000
4K
0.6063
231.5000
4K
0.6052
337.7000
4K
0.6044
58.2000
3K
0.6042
184.7000
3K
0.6041
94.9000
3K
0.6039
67.1000
3K
0.6037
92.7000
3K
0.6036
72.7000
3K
0.6034
47.3000
3K
0.6032
186.8000
3K
0.6031
189.3000
3K
0.6029
187.8000
3K
0.6027
66.9000
2K
0.6026
59.1000
2K
0.6025
147.7000
2K
0.6023
205.7000
2K
0.6022
117.2000
2K
0.6020
100.9000
2K
0.6018
227.2000
2K
0.6017
210.8000
1K
0.6016
129.2000
1K
0.6014
205.4000
1K
0.6013
187.3000
848.1000
0.6012
168.0000
660.8000
0.6011
183.0000
492.8000
0.6010
206.8000
309.8000
0.6009
103.0000
103.0000
0.6009≈ 0.60
+ 0.00%
0.6007
138.9000
138.9000
0.6005
195.7000
334.6000
0.6003
243.9000
578.5000
0.6001
88.6000
667.1000
0.5999
163.5000
830.6000
0.5997
134.3000
964.9000
0.5994
75.5000
1K
0.5992
59.9000
1K
0.5990
100.7000
1K
0.5987
146.9000
1K
0.5984
51.0000
1K
0.5982
81.7000
1K
0.5979
233.5000
2K
0.5977
125.6000
2K
0.5975
172.8000
2K
0.5972
202.7000
2K
0.5969
131.3000
2K
0.5967
230.4000
3K
0.5964
101.6000
3K
0.5961
206.2000
3K
0.5959
138.7000
3K
0.5956
58.0000
3K
0.5953
165.6000
3K
0.5951
178.9000
3K
0.5948
186.6000
4K
0.5939
402.6000
4K
0.5927
293.1000
4K
0.5917
186.7000
4K
0.5907
104.6000
5K
0.5898
402.5000
5K
0.5894
473.9000
5K
0.5884
367.0000
6K
0.5877
331.7000
6K
0.5865
161.5000
6K
0.5859
327.8000
7K
0.5854
286.1000
7K
0.5848
321.3000
7K
0.5842
264.5000
8K
0.5833
371.6000
8K
0.5828
203.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6149
181.5000
8K
0.6145
199.9000
8K
0.6137
181.2000
7K
0.6132
248.4000
7K
0.6127
276.6000
7K
0.6123
429.5000
7K
0.6118
449.1000
6K
0.6107
291.7000
6K
0.6101
360.0000
6K
0.6092
94.2000
5K
0.6089
260.9000
5K
0.6081
386.7000
5K
0.6072
367.4000
4K
0.6063
231.5000
4K
0.6052
337.7000
4K
0.6044
58.2000
3K
0.6042
184.7000
3K
0.6041
94.9000
3K
0.6039
67.1000
3K
0.6037
92.7000
3K
0.6036
72.7000
3K
0.6034
47.3000
3K
0.6032
186.8000
3K
0.6031
189.3000
3K
0.6029
187.8000
3K
0.6027
66.9000
2K
0.6026
59.1000
2K
0.6025
147.7000
2K
0.6023
205.7000
2K
0.6022
117.2000
2K
0.6020
100.9000
2K
0.6018
227.2000
2K
0.6017
210.8000
1K
0.6016
129.2000
1K
0.6014
205.4000
1K
0.6013
187.3000
848.1000
0.6012
168.0000
660.8000
0.6011
183.0000
492.8000
0.6010
206.8000
309.8000
0.6009
103.0000
103.0000
0.6009≈ 0.60
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6009≈ 0.60
+ 0.00%
0.6007
138.9000
138.9000
0.6005
195.7000
334.6000
0.6003
243.9000
578.5000
0.6001
88.6000
667.1000
0.5999
163.5000
830.6000
0.5997
134.3000
964.9000
0.5994
75.5000
1K
0.5992
59.9000
1K
0.5990
100.7000
1K
0.5987
146.9000
1K
0.5984
51.0000
1K
0.5982
81.7000
1K
0.5979
233.5000
2K
0.5977
125.6000
2K
0.5975
172.8000
2K
0.5972
202.7000
2K
0.5969
131.3000
2K
0.5967
230.4000
3K
0.5964
101.6000
3K
0.5961
206.2000
3K
0.5959
138.7000
3K
0.5956
58.0000
3K
0.5953
165.6000
3K
0.5951
178.9000
3K
0.5948
186.6000
4K
0.5939
402.6000
4K
0.5927
293.1000
4K
0.5917
186.7000
4K
0.5907
104.6000
5K
0.5898
402.5000
5K
0.5894
473.9000
5K
0.5884
367.0000
6K
0.5877
331.7000
6K
0.5865
161.5000
6K
0.5859
327.8000
7K
0.5854
286.1000
7K
0.5848
321.3000
7K
0.5842
264.5000
8K
0.5833
371.6000
8K
0.5828
203.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
08:26:08
0.6009
16.9000
08:26:00
0.6006
332.5000
08:25:52
0.6007
6.3000
08:25:43
0.6010
367.6000
08:25:35
0.6011
5.7000
08:25:31
0.6010
11.1000
08:25:27
0.6012
41.6000
08:25:27
0.6014
19.3000
08:25:22
0.6015
5.7000
08:25:05
0.6016
105.0000
08:25:01
0.6017
5.1000
08:24:57
0.6019
17.5000
08:24:49
0.6016
28.0000
08:24:44
0.6014
259.3000
08:24:40
0.6013
152.5000
08:24:40
0.6012
13.8000
08:24:28
0.6009
9.1000
08:24:19
0.6007
22.2000
08:24:06
0.6008
11.4000
08:24:02
0.6008
11.4000
08:23:58
0.6009
5.0000
08:23:33
0.6006
11.6000
08:23:28
0.6005
5.5000
08:23:03
0.6003
15.5000
08:22:55
0.6003
5.8000
08:22:34
0.6003
7.0000
08:22:17
0.6005
13.3000
08:22:17
0.6004
35.9000
08:22:13
0.6005
66.6000
08:22:00
0.6005
15.6000
08:22:00
0.6005
15.5000
08:21:56
0.6005
12.2000
08:21:56
0.6005
80.7000
08:21:52
0.6005
108.4000
08:21:48
0.6009
113.9000
08:21:43
0.6010
11.6000
08:21:39
0.6010
7.7000
08:21:35
0.6008
11.8000
08:21:30
0.6007
7.8000
08:21:18
0.6010
9.9000
08:21:09
0.6009
18.0000
08:21:00
0.6010
16.9000
08:20:52
0.6009
37.5000
08:20:44
0.6011
12.3000
08:20:40
0.6008
8.7000
08:20:27
0.6006
13.0000
08:20:15
0.6006
35.5000
08:20:11
0.6004
5.4000
08:20:01
0.6005
14.2000
08:19:57
0.6006
7.8000
08:19:44
0.6004
14.5000
08:19:27
0.6004
8.4000
08:19:23
0.6006
335.7000
08:19:23
0.6008
22.2000
08:19:23
0.6010
5.8000
08:19:19
0.6013
68.4000
08:19:19
0.6015
49.5000
08:19:15
0.6016
7.6000
08:19:11
0.6015
10.1000
08:18:58
0.6012
140.5000
08:18:46
0.6016
6.3000
08:18:33
0.6015
7.9000
08:18:16
0.6014
44.1000
08:18:08
0.6016
130.7000
08:18:08
0.6019
52.0000
08:18:08
0.6021
18.5000
08:17:55
0.6022
11.4000
08:17:55
0.6023
16.6000
08:17:51
0.6023
16.6000
08:17:39
0.6024
8.9000
08:17:26
0.6025
49.4000
08:17:22
0.6024
53.8000
08:17:14
0.6022
15.9000
08:17:01
0.6017
293.5000
08:16:57
0.6016
5.7000
08:16:44
0.6016
19.4000
08:16:44
0.6014
6.1000
08:16:40
0.6013
7.1000
08:16:32
0.6014
6.5000
08:16:19
0.6014
5.2000
08:16:15
0.6018
416.7000
08:16:11
0.6014
175.7000
08:16:02
0.6021
8.2000
08:15:58
0.6023
13.6000
08:15:45
0.6025
47.2000
08:15:45
0.6023
38.6000
08:15:32
0.6020
16.4000
08:15:28
0.6020
10.9000
08:15:15
0.6018
108.6000
08:15:11
0.6021
46.5000
08:15:07
0.6021
113.6000
08:15:03
0.6022
16.6000
08:14:59
0.6023
9.7000
08:14:59
0.6025
48.9000
08:14:50
0.6021
149.1000
08:14:38
0.6022
6.8000
08:14:25
0.6028
5.0000
08:14:09
0.6027
5.1000
08:14:05
0.6027
7.0000
08:13:56
0.6028
12.1000
Switch to Spot