CTK/USDT
0.4084
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4238
252.7000
13K
0.4233
196.0000
12K
0.4225
575.7000
12K
0.4214
682.3000
12K
0.4209
561.2000
11K
0.4199
534.2000
10K
0.4189
443.8000
10K
0.4185
584.3000
9K
0.4174
470.7000
9K
0.4168
242.4000
8K
0.4165
341.9000
8K
0.4155
554.7000
8K
0.4148
392.9000
7K
0.4142
381.7000
7K
0.4131
560.5000
6K
0.4120
104.7000
6K
0.4118
350.3000
6K
0.4116
332.2000
5K
0.4115
349.8000
5K
0.4113
233.3000
5K
0.4112
169.3000
5K
0.4110
76.9000
4K
0.4109
176.4000
4K
0.4108
202.7000
4K
0.4107
197.3000
4K
0.4106
284.9000
4K
0.4104
270.0000
3K
0.4102
246.4000
3K
0.4101
249.3000
3K
0.4100
271.8000
3K
0.4099
317.3000
2K
0.4098
67.6000
2K
0.4096
277.4000
2K
0.4094
223.6000
2K
0.4092
174.6000
2K
0.4090
228.9000
1K
0.4088
200.8000
1K
0.4087
223.3000
901.8000
0.4086
366.4000
678.5000
0.4085
312.1000
312.1000
0.4084≈ 0.40
+ 0.00%
0.4083
99.8000
99.8000
0.4081
205.4000
305.2000
0.4079
286.9000
592.1000
0.4077
190.6000
782.7000
0.4074
293.7000
1K
0.4071
214.1000
1K
0.4068
288.6000
2K
0.4065
69.7000
2K
0.4062
135.1000
2K
0.4060
335.5000
2K
0.4058
284.0000
2K
0.4056
359.3000
3K
0.4054
236.4000
3K
0.4051
192.9000
3K
0.4048
300.7000
3K
0.4046
72.1000
4K
0.4044
88.6000
4K
0.4042
107.9000
4K
0.4040
141.4000
4K
0.4037
267.8000
4K
0.4035
125.5000
4K
0.4032
100.1000
4K
0.4030
224.9000
5K
0.4027
280.6000
5K
0.4024
238.3000
5K
0.4012
578.5000
6K
0.4000
299.1000
6K
0.3993
702.6000
7K
0.3985
464.0000
7K
0.3974
484.7000
8K
0.3970
706.8000
8K
0.3963
734.3000
9K
0.3951
677.4000
10K
0.3946
298.4000
10K
0.3935
140.7000
10K
0.3924
140.5000
10K
0.3918
482.7000
11K
0.3906
705.7000
12K
0.3897
558.4000
12K
0.3891
289.4000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Price
Amount (CTK)
Total (CTK)
0.4238
252.7000
13K
0.4233
196.0000
12K
0.4225
575.7000
12K
0.4214
682.3000
12K
0.4209
561.2000
11K
0.4199
534.2000
10K
0.4189
443.8000
10K
0.4185
584.3000
9K
0.4174
470.7000
9K
0.4168
242.4000
8K
0.4165
341.9000
8K
0.4155
554.7000
8K
0.4148
392.9000
7K
0.4142
381.7000
7K
0.4131
560.5000
6K
0.4120
104.7000
6K
0.4118
350.3000
6K
0.4116
332.2000
5K
0.4115
349.8000
5K
0.4113
233.3000
5K
0.4112
169.3000
5K
0.4110
76.9000
4K
0.4109
176.4000
4K
0.4108
202.7000
4K
0.4107
197.3000
4K
0.4106
284.9000
4K
0.4104
270.0000
3K
0.4102
246.4000
3K
0.4101
249.3000
3K
0.4100
271.8000
3K
0.4099
317.3000
2K
0.4098
67.6000
2K
0.4096
277.4000
2K
0.4094
223.6000
2K
0.4092
174.6000
2K
0.4090
228.9000
1K
0.4088
200.8000
1K
0.4087
223.3000
901.8000
0.4086
366.4000
678.5000
0.4085
312.1000
312.1000
0.4084≈ 0.40
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4084≈ 0.40
+ 0.00%
0.4083
99.8000
99.8000
0.4081
205.4000
305.2000
0.4079
286.9000
592.1000
0.4077
190.6000
782.7000
0.4074
293.7000
1K
0.4071
214.1000
1K
0.4068
288.6000
2K
0.4065
69.7000
2K
0.4062
135.1000
2K
0.4060
335.5000
2K
0.4058
284.0000
2K
0.4056
359.3000
3K
0.4054
236.4000
3K
0.4051
192.9000
3K
0.4048
300.7000
3K
0.4046
72.1000
4K
0.4044
88.6000
4K
0.4042
107.9000
4K
0.4040
141.4000
4K
0.4037
267.8000
4K
0.4035
125.5000
4K
0.4032
100.1000
4K
0.4030
224.9000
5K
0.4027
280.6000
5K
0.4024
238.3000
5K
0.4012
578.5000
6K
0.4000
299.1000
6K
0.3993
702.6000
7K
0.3985
464.0000
7K
0.3974
484.7000
8K
0.3970
706.8000
8K
0.3963
734.3000
9K
0.3951
677.4000
10K
0.3946
298.4000
10K
0.3935
140.7000
10K
0.3924
140.5000
10K
0.3918
482.7000
11K
0.3906
705.7000
12K
0.3897
558.4000
12K
0.3891
289.4000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Trades
Time
Price(USDT)
Amount(CTK)
18:58:17
0.4084
46.3000
18:58:17
0.4082
11.4000
18:57:27
0.4083
73.3000
18:57:19
0.4082
34.6000
18:57:07
0.4082
184.5000
18:56:37
0.4086
44.1000
18:56:25
0.4086
5.6000
18:55:18
0.4085
5.1000
18:54:49
0.4086
13.7000
18:54:24
0.4087
5.8000
18:54:12
0.4086
7.1000
18:52:45
0.4085
6.9000
18:52:20
0.4083
8.6000
18:52:20
0.4082
21.4000
18:52:16
0.4081
6.7000
18:51:34
0.4071
85.5000
18:50:44
0.4069
42.4000
18:50:07
0.4067
6.3000
18:49:46
0.4072
315.0000
18:49:09
0.4073
186.4000
18:48:40
0.4071
6.3000
18:48:11
0.4075
43.1000
18:48:07
0.4076
25.8000
18:47:59
0.4072
129.5000
18:47:21
0.4063
6.1000
18:46:15
0.4060
13.2000
18:46:07
0.4063
156.0000
18:45:38
0.4066
9.2000
18:45:34
0.4069
20.1000
18:45:34
0.4072
39.7000
18:45:34
0.4073
5.4000
18:45:30
0.4073
5.4000
18:45:25
0.4077
12.6000
18:45:25
0.4077
16.3000
18:45:25
0.4077
12.6000
18:45:13
0.4078
50.0000
18:45:05
0.4077
12.6000
18:44:35
0.4077
9.5000
18:44:27
0.4076
18.7000
18:44:03
0.4075
13.2000
18:43:50
0.4079
8.5000
18:43:50
0.4080
13.6000
18:43:50
0.4080
8.5000
18:43:46
0.4080
22.1000
18:43:38
0.4081
17.9000
18:43:09
0.4078
19.3000
18:42:35
0.4073
18.5000
18:42:14
0.4073
49.1000
18:41:25
0.4077
22.7000
18:41:21
0.4077
137.9000
18:41:21
0.4079
25.7000
18:41:08
0.4080
49.0000
18:40:56
0.4081
31.3000
18:40:44
0.4081
9.8000
18:40:40
0.4081
21.1000
18:40:27
0.4082
30.7000
18:40:06
0.4084
24.6000
18:39:45
0.4084
8.3000
18:39:24
0.4084
32.5000
18:38:35
0.4081
15.9000
18:38:22
0.4081
5.3000
18:37:53
0.4082
49.1000
18:37:49
0.4082
50.4000
18:36:35
0.4083
56.8000
18:36:23
0.4080
49.2000
18:36:09
0.4078
24.1000
18:36:09
0.4077
44.4000
18:36:09
0.4076
48.8000
18:35:57
0.4075
48.6000
18:35:36
0.4072
100.0000
18:35:28
0.4070
51.5000
18:35:24
0.4070
171.8000
18:34:42
0.4072
13.8000
18:34:34
0.4072
13.8000
18:34:26
0.4072
54.4000
18:34:18
0.4068
136.7000
18:34:18
0.4067
28.1000
18:34:09
0.4065
16.0000
18:34:05
0.4066
73.7000
18:34:01
0.4066
45.9000
18:34:01
0.4064
13.1000
18:34:01
0.4062
28.0000
18:33:32
0.4061
77.0000
18:33:19
0.4055
7.4000
18:33:15
0.4054
12.8000
18:33:11
0.4054
71.6000
18:33:02
0.4052
14.0000
18:32:38
0.4049
100.1000
18:32:21
0.4045
9.1000
18:32:04
0.4045
6.2000
18:32:00
0.4048
36.8000
18:31:56
0.4050
21.5000
18:31:11
0.4032
113.6000
18:31:06
0.4031
12.0000
18:31:02
0.4035
46.5000
18:31:02
0.4037
14.3000
18:30:33
0.4035
75.3000
18:30:33
0.4034
8.8000
18:30:33
0.4032
46.3000
18:30:29
0.4031
10.9000
Switch to Spot