CRV/USDT
0.7741
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.9842
100.7744
20K
0.9804
468.6273
19K
0.9703
660.5950
19K
0.9631
764.4264
18K
0.9524
68.0536
18K
0.9468
282.3374
18K
0.9337
817.5347
17K
0.9243
433.8609
16K
0.9204
720.5607
16K
0.9056
848.7440
15K
0.9021
341.8669
14K
0.8915
691.8273
14K
0.8865
78.1043
13K
0.8761
735.9511
13K
0.8720
762.6331
13K
0.8652
234.0392
12K
0.8635
238.6837
12K
0.8604
517.4648
11K
0.8579
163.8679
11K
0.8550
173.4880
11K
0.8513
318.0041
10K
0.8484
565.4468
10K
0.8445
520.9832
10K
0.8434
487.9598
9K
0.8415
349.5566
9K
0.8373
464.5299
8K
0.8341
293.9115
8K
0.8327
557.9418
7K
0.8296
360.5214
7K
0.8257
438.2466
7K
0.8213
413.5562
6K
0.8182
579.0734
6K
0.8143
351.8544
5K
0.8113
524.8292
5K
0.8072
541.8471
4K
0.8036
621.1362
4K
0.8007
253.9518
3K
0.7973
379.2724
3K
0.7926
478.1824
2K
0.7897
479.2930
2K
0.7849
190.8736
1K
0.7830
129.8716
1K
0.7788
382.0095
1K
0.7769
557.7949
787.5438
0.7751
229.7489
229.7489
0.7741≈ 0.77
+ 0.00%
0.7731
258.1075
258.1075
0.7712
598.5646
856.6721
0.7692
213.5605
1K
0.7649
346.6385
1K
0.7629
235.1214
2K
0.7580
325.1627
2K
0.7550
338.2905
2K
0.7502
498.7865
3K
0.7467
183.0441
3K
0.7437
359.0716
3K
0.7400
402.6687
4K
0.7358
210.5914
4K
0.7327
227.8888
4K
0.7287
268.5873
4K
0.7255
432.1955
5K
0.7210
241.8980
5K
0.7170
634.4326
6K
0.7138
662.5246
6K
0.7123
660.1167
7K
0.7090
462.9567
8K
0.7047
160.2825
8K
0.7027
293.3653
8K
0.7015
268.0445
8K
0.6975
498.7892
9K
0.6945
710.9593
9K
0.6907
720.8627
10K
0.6877
530.8938
11K
0.6851
139.0246
11K
0.6819
511.1704
11K
0.6801
512.3155
12K
0.6732
504.5459
12K
0.6690
577.7904
13K
0.6585
1,058.7830
14K
0.6534
929.9450
15K
0.6427
181.3602
15K
0.6391
1,081.1301
16K
0.6242
1,023.6855
17K
0.6202
384.3441
18K
0.6107
423.4290
18K
0.5975
220.0081
18K
0.5918
422.0159
19K
0.5810
519.1409
19K
0.5737
1,279.6976
21K
0.5635
318.9659
21K
0.5596
1,190.4262
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
0.9842
100.7744
20K
0.9804
468.6273
19K
0.9703
660.5950
19K
0.9631
764.4264
18K
0.9524
68.0536
18K
0.9468
282.3374
18K
0.9337
817.5347
17K
0.9243
433.8609
16K
0.9204
720.5607
16K
0.9056
848.7440
15K
0.9021
341.8669
14K
0.8915
691.8273
14K
0.8865
78.1043
13K
0.8761
735.9511
13K
0.8720
762.6331
13K
0.8652
234.0392
12K
0.8635
238.6837
12K
0.8604
517.4648
11K
0.8579
163.8679
11K
0.8550
173.4880
11K
0.8513
318.0041
10K
0.8484
565.4468
10K
0.8445
520.9832
10K
0.8434
487.9598
9K
0.8415
349.5566
9K
0.8373
464.5299
8K
0.8341
293.9115
8K
0.8327
557.9418
7K
0.8296
360.5214
7K
0.8257
438.2466
7K
0.8213
413.5562
6K
0.8182
579.0734
6K
0.8143
351.8544
5K
0.8113
524.8292
5K
0.8072
541.8471
4K
0.8036
621.1362
4K
0.8007
253.9518
3K
0.7973
379.2724
3K
0.7926
478.1824
2K
0.7897
479.2930
2K
0.7849
190.8736
1K
0.7830
129.8716
1K
0.7788
382.0095
1K
0.7769
557.7949
787.5438
0.7751
229.7489
229.7489
0.7741≈ 0.77
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7741≈ 0.77
+ 0.00%
0.7731
258.1075
258.1075
0.7712
598.5646
856.6721
0.7692
213.5605
1K
0.7649
346.6385
1K
0.7629
235.1214
2K
0.7580
325.1627
2K
0.7550
338.2905
2K
0.7502
498.7865
3K
0.7467
183.0441
3K
0.7437
359.0716
3K
0.7400
402.6687
4K
0.7358
210.5914
4K
0.7327
227.8888
4K
0.7287
268.5873
4K
0.7255
432.1955
5K
0.7210
241.8980
5K
0.7170
634.4326
6K
0.7138
662.5246
6K
0.7123
660.1167
7K
0.7090
462.9567
8K
0.7047
160.2825
8K
0.7027
293.3653
8K
0.7015
268.0445
8K
0.6975
498.7892
9K
0.6945
710.9593
9K
0.6907
720.8627
10K
0.6877
530.8938
11K
0.6851
139.0246
11K
0.6819
511.1704
11K
0.6801
512.3155
12K
0.6732
504.5459
12K
0.6690
577.7904
13K
0.6585
1,058.7830
14K
0.6534
929.9450
15K
0.6427
181.3602
15K
0.6391
1,081.1301
16K
0.6242
1,023.6855
17K
0.6202
384.3441
18K
0.6107
423.4290
18K
0.5975
220.0081
18K
0.5918
422.0159
19K
0.5810
519.1409
19K
0.5737
1,279.6976
21K
0.5635
318.9659
21K
0.5596
1,190.4262
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
08:51:13
0.7741
47.5000
08:51:01
0.7750
66.0200
08:50:40
0.7737
103.9600
08:50:36
0.7744
78.4280
08:50:31
0.7744
147.0200
08:50:23
0.7741
143.0440
08:50:19
0.7739
174.5360
08:50:10
0.7744
130.9680
08:49:52
0.7748
400.8400
08:49:43
0.7754
76.6640
08:49:35
0.7754
107.0160
08:49:26
0.7754
35.9411
08:49:26
0.7754
642.3389
08:49:18
0.7768
51.8800
08:49:09
0.7773
48.1240
08:48:35
0.7765
40.6280
08:48:22
0.7775
99.4960
08:47:53
0.7786
144.9680
08:47:36
0.7789
50.3840
08:47:31
0.7785
124.3880
08:47:23
0.7777
96.6480
08:47:19
0.7776
58.4760
08:47:06
0.7784
77.7560
08:46:53
0.7788
410.7480
08:46:45
0.7791
79.4080
08:46:36
0.7793
85.9120
08:46:23
0.7797
77.0560
08:46:10
0.7781
133.9200
08:46:05
0.7771
143.2120
08:46:01
0.7765
318.4760
08:45:48
0.7772
69.3960
08:45:40
0.7771
82.0160
08:45:31
0.7775
49.3960
08:45:27
0.7772
108.2640
08:45:23
0.7766
129.8480
08:45:14
0.7763
43.5880
08:44:53
0.7772
86.8160
08:44:32
0.7767
406.1880
08:44:28
0.7770
43.9360
08:44:07
0.7774
93.0600
08:43:42
0.7777
139.4840
08:43:33
0.7782
214.3600
08:43:29
0.7782
225.1200
08:43:20
0.7782
100.4160
08:43:16
0.7782
259.8040
08:43:03
0.7781
48.5840
08:42:55
0.7783
63.8480
08:42:42
0.7787
397.2440
08:42:34
0.7791
92.0920
08:42:30
0.7793
52.2120
08:42:26
0.7791
77.7520
08:42:13
0.7794
103.2200
08:41:56
0.7789
117.4120
08:41:48
0.7792
94.1080
08:41:43
0.7792
155.9920
08:41:39
0.7792
48.2400
08:41:31
0.7797
41.4440
08:41:27
0.7799
928.3760
08:41:22
0.7807
1,323.2840
08:41:10
0.7811
51.1920
08:41:05
0.7814
58.8640
08:40:57
0.7817
61.8680
08:40:53
0.7818
124.0000
08:40:48
0.7819
52.5920
08:40:36
0.7820
53.1040
08:40:27
0.7824
75.8800
08:40:19
0.7824
99.5240
08:40:06
0.7826
72.2640
08:40:02
0.7827
66.7000
08:39:57
0.7827
57.3920
08:39:32
0.7830
62.3280
08:39:15
0.7832
42.7480
08:39:11
0.7832
61.2680
08:38:54
0.7825
40.6840
08:38:50
0.7826
90.7960
08:38:41
0.7833
78.7600
08:38:28
0.7835
111.6080
08:38:20
0.7834
87.1640
08:38:16
0.7838
64.0920
08:38:11
0.7838
77.8400
08:38:03
0.7833
1,573.9440
08:37:55
0.7823
173.6200
08:37:50
0.7823
3,083.0120
08:37:33
0.7820
95.5480
08:37:29
0.7819
615.0160
08:37:25
0.7829
62.3480
08:37:16
0.7818
48.8320
08:37:04
0.7821
42.7520
08:36:43
0.7821
789.0520
08:36:38
0.7820
279.9880
08:36:30
0.7824
75.5800
08:36:22
0.7827
48.5520
08:36:05
0.7833
86.4280
08:36:00
0.7830
307.6040
08:35:43
0.7838
112.7440
08:35:30
0.7843
60.9480
08:35:26
0.7849
103.0920
08:35:22
0.7841
360.5640
08:35:18
0.7837
52.0360
08:35:13
0.7836
154.4400
Switch to Spot