CRV/USDT
0.2709
≈ 0.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4794
454.0204
42K
0.4665
411.2941
41K
0.4541
1,183.5521
41K
0.4497
745.6200
39K
0.4385
1,699.5503
39K
0.4309
1,632.0177
37K
0.4273
1,380.2676
35K
0.4194
215.9891
34K
0.4107
1,090.9977
34K
0.3967
1,478.5087
33K
0.3824
762.8862
31K
0.3786
534.1224
30K
0.3696
1,948.3077
30K
0.3652
1,740.4341
28K
0.3535
1,571.8437
26K
0.3499
1,160.6727
25K
0.3482
454.1799
24K
0.3451
760.9359
23K
0.3426
602.4214
22K
0.3388
706.2841
22K
0.3363
709.4800
21K
0.3323
1,045.7399
20K
0.3309
237.4735
19K
0.3283
516.6812
19K
0.3251
319.6701
18K
0.3225
282.0982
18K
0.3215
364.3532
18K
0.3192
549.9346
18K
0.3179
1,279.3988
17K
0.3169
1,029.6834
16K
0.3134
1,412.2867
15K
0.3116
888.0783
13K
0.3081
1,407.8023
12K
0.3066
366.3692
11K
0.3017
1,515.2955
11K
0.3007
522.3132
9K
0.2959
519.2968
9K
0.2929
839.0126
8K
0.2893
1,519.0744
7K
0.2869
586.9509
6K
0.2850
605.8511
5K
0.2816
1,136.8685
4K
0.2767
981.8496
3K
0.2753
723.3188
2K
0.2719
1,649.9972
2K
0.2709≈ 0.27
+ 0.00%
0.2699
1,289.8943
1K
0.2664
1,221.9603
3K
0.2649
611.9541
3K
0.2599
597.0210
4K
0.2564
374.7612
4K
0.2544
1,116.6051
5K
0.2519
324.6937
6K
0.2482
1,006.5199
7K
0.2451
894.1701
7K
0.2402
1,247.7213
9K
0.2391
1,655.9649
10K
0.2341
1,670.1445
12K
0.2325
793.3333
13K
0.2289
1,737.5032
15K
0.2270
923.1512
15K
0.2234
379.5807
16K
0.2223
1,771.2434
18K
0.2209
2,241.4332
20K
0.2185
1,906.7024
22K
0.2174
1,493.5335
23K
0.2147
607.3492
24K
0.2114
1,020.0762
25K
0.2087
1,566.6423
26K
0.2072
1,230.3437
28K
0.2031
2,430.2202
30K
0.2005
627.7286
31K
0.1966
914.5097
32K
0.1940
2,421.2143
34K
0.1908
2,325.7955
36K
0.1890
1,102.3088
38K
0.1853
3,318.6739
41K
0.1735
1,886.8874
43K
0.1690
3,648.8571
46K
0.1599
2,202.5659
49K
0.1560
3,224.7219
52K
0.1416
3,449.8988
55K
0.1275
1,983.0375
57K
0.1187
5,570.0267
63K
0.1107
6,138.9822
69K
0.1070
6,215.0349
75K
0.0993
702.5235
76K
0.0880
2,273.0762
78K
0.0835
602.1966
79K
0.0710
10,121.2450
89K
0.0580
3,359.3990
92K
0.0010
1,100.0000
93K
0.0003
3,500.0000
97K
0.0002
5,000.0000
102K
0.0001
25,000.0000
127K
Price
Amount (CRV)
Total (CRV)
0.4794
454.0204
42K
0.4665
411.2941
41K
0.4541
1,183.5521
41K
0.4497
745.6200
39K
0.4385
1,699.5503
39K
0.4309
1,632.0177
37K
0.4273
1,380.2676
35K
0.4194
215.9891
34K
0.4107
1,090.9977
34K
0.3967
1,478.5087
33K
0.3824
762.8862
31K
0.3786
534.1224
30K
0.3696
1,948.3077
30K
0.3652
1,740.4341
28K
0.3535
1,571.8437
26K
0.3499
1,160.6727
25K
0.3482
454.1799
24K
0.3451
760.9359
23K
0.3426
602.4214
22K
0.3388
706.2841
22K
0.3363
709.4800
21K
0.3323
1,045.7399
20K
0.3309
237.4735
19K
0.3283
516.6812
19K
0.3251
319.6701
18K
0.3225
282.0982
18K
0.3215
364.3532
18K
0.3192
549.9346
18K
0.3179
1,279.3988
17K
0.3169
1,029.6834
16K
0.3134
1,412.2867
15K
0.3116
888.0783
13K
0.3081
1,407.8023
12K
0.3066
366.3692
11K
0.3017
1,515.2955
11K
0.3007
522.3132
9K
0.2959
519.2968
9K
0.2929
839.0126
8K
0.2893
1,519.0744
7K
0.2869
586.9509
6K
0.2850
605.8511
5K
0.2816
1,136.8685
4K
0.2767
981.8496
3K
0.2753
723.3188
2K
0.2719
1,649.9972
2K
0.2709≈ 0.27
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2709≈ 0.27
+ 0.00%
0.2699
1,289.8943
1K
0.2664
1,221.9603
3K
0.2649
611.9541
3K
0.2599
597.0210
4K
0.2564
374.7612
4K
0.2544
1,116.6051
5K
0.2519
324.6937
6K
0.2482
1,006.5199
7K
0.2451
894.1701
7K
0.2402
1,247.7213
9K
0.2391
1,655.9649
10K
0.2341
1,670.1445
12K
0.2325
793.3333
13K
0.2289
1,737.5032
15K
0.2270
923.1512
15K
0.2234
379.5807
16K
0.2223
1,771.2434
18K
0.2209
2,241.4332
20K
0.2185
1,906.7024
22K
0.2174
1,493.5335
23K
0.2147
607.3492
24K
0.2114
1,020.0762
25K
0.2087
1,566.6423
26K
0.2072
1,230.3437
28K
0.2031
2,430.2202
30K
0.2005
627.7286
31K
0.1966
914.5097
32K
0.1940
2,421.2143
34K
0.1908
2,325.7955
36K
0.1890
1,102.3088
38K
0.1853
3,318.6739
41K
0.1735
1,886.8874
43K
0.1690
3,648.8571
46K
0.1599
2,202.5659
49K
0.1560
3,224.7219
52K
0.1416
3,449.8988
55K
0.1275
1,983.0375
57K
0.1187
5,570.0267
63K
0.1107
6,138.9822
69K
0.1070
6,215.0349
75K
0.0993
702.5235
76K
0.0880
2,273.0762
78K
0.0835
602.1966
79K
0.0710
10,121.2450
89K
0.0580
3,359.3990
92K
0.0010
1,100.0000
93K
0.0003
3,500.0000
97K
0.0002
5,000.0000
102K
0.0001
25,000.0000
127K
Trades
Time
Price(USDT)
Amount(CRV)
05:34:38
0.2709
815.6160
05:33:34
0.2706
99.2200
05:32:56
0.2706
55.4200
05:32:52
0.2706
84.0760
05:32:48
0.2706
266.0800
05:32:43
0.2707
1,582.8280
05:32:39
0.2708
140.9760
05:32:09
0.2709
235.6880
05:32:01
0.2710
268.5520
05:31:44
0.2711
318.5880
05:30:40
0.2712
85.5600
05:30:19
0.2712
241.5560
05:30:01
0.2713
99.1080
05:29:49
0.2713
88.2160
05:29:44
0.2714
161.3000
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
04:52:09
0.2708
235.3520
04:52:04
0.2708
305.2160
04:51:56
0.2709
239.3080
04:51:43
0.2709
139.8520
04:51:13
0.2711
187.9520
04:51:09
0.2711
97.8680
04:50:39
0.2712
162.4120
04:50:35
0.2712
97.9040
04:50:31
0.2711
3,458.2520
04:49:52
0.2711
108.6400
04:49:48
0.2711
72.0120
04:49:39
0.2711
102.7480
Switch to Spot