CRV/USDT
0.4131
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6340
798.4714
29K
0.6285
392.0008
28K
0.6151
357.1698
28K
0.6074
1,232.1116
27K
0.6008
474.7485
26K
0.5888
854.4692
26K
0.5827
599.1421
25K
0.5684
278.5923
24K
0.5575
209.3527
24K
0.5510
1,124.4190
24K
0.5368
966.7864
22K
0.5313
877.6798
22K
0.5282
867.5347
21K
0.5195
1,035.3835
20K
0.5075
667.8765
19K
0.5006
395.6934
18K
0.4980
776.8163
18K
0.4942
356.8556
17K
0.4914
806.2024
17K
0.4885
636.1045
16K
0.4853
251.2022
15K
0.4826
255.4612
15K
0.4803
291.7968
15K
0.4776
507.2160
14K
0.4728
663.7162
14K
0.4715
839.6710
13K
0.4682
999.7114
12K
0.4649
518.5146
11K
0.4612
246.4686
11K
0.4598
391.3169
11K
0.4554
551.9943
10K
0.4506
899.5601
10K
0.4486
952.8618
9K
0.4453
1,000.5375
8K
0.4424
604.7625
7K
0.4412
403.3064
6K
0.4382
307.6517
6K
0.4341
887.6618
5K
0.4307
486.6184
5K
0.4278
575.3845
4K
0.4259
863.8831
3K
0.4238
580.1589
3K
0.4198
355.7229
2K
0.4164
623.2321
2K
0.4141
1,042.3886
1K
0.4131≈ 0.41
+ 0.00%
0.4121
882.6031
882.6031
0.4097
247.0764
1K
0.4062
1,027.2037
2K
0.4021
438.8186
3K
0.3999
260.6692
3K
0.3979
762.5534
4K
0.3949
481.1945
4K
0.3914
1,073.6173
5K
0.3872
1,020.3480
6K
0.3841
646.9459
7K
0.3828
308.9333
7K
0.3798
873.3328
8K
0.3764
831.9161
9K
0.3743
572.5576
9K
0.3694
518.9014
10K
0.3649
276.4723
10K
0.3634
1,133.0783
11K
0.3596
408.6107
12K
0.3562
771.2591
13K
0.3528
1,394.0904
14K
0.3514
371.6572
14K
0.3465
1,130.4146
15K
0.3437
596.7475
16K
0.3413
1,403.0041
17K
0.3385
240.0571
18K
0.3352
487.1228
18K
0.3322
1,358.9675
20K
0.3293
465.4724
20K
0.3254
939.8566
21K
0.3227
614.5369
22K
0.3157
1,689.5944
23K
0.3036
736.5501
24K
0.2948
308.3691
24K
0.2916
1,153.2010
25K
0.2860
1,954.0795
27K
0.2717
193.5152
28K
0.2651
451.8173
28K
0.2541
806.5573
29K
0.2397
1,858.0949
31K
0.2335
1,517.6045
32K
0.2214
1,434.3492
34K
0.2147
1,814.9361
35K
0.2069
835.3600
36K
0.1934
3,604.0187
40K
0.1878
3,020.4228
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
48K
0.0002
5,000.0000
53K
0.0001
25,000.0000
78K
Price
Amount (CRV)
Total (CRV)
0.6340
798.4714
29K
0.6285
392.0008
28K
0.6151
357.1698
28K
0.6074
1,232.1116
27K
0.6008
474.7485
26K
0.5888
854.4692
26K
0.5827
599.1421
25K
0.5684
278.5923
24K
0.5575
209.3527
24K
0.5510
1,124.4190
24K
0.5368
966.7864
22K
0.5313
877.6798
22K
0.5282
867.5347
21K
0.5195
1,035.3835
20K
0.5075
667.8765
19K
0.5006
395.6934
18K
0.4980
776.8163
18K
0.4942
356.8556
17K
0.4914
806.2024
17K
0.4885
636.1045
16K
0.4853
251.2022
15K
0.4826
255.4612
15K
0.4803
291.7968
15K
0.4776
507.2160
14K
0.4728
663.7162
14K
0.4715
839.6710
13K
0.4682
999.7114
12K
0.4649
518.5146
11K
0.4612
246.4686
11K
0.4598
391.3169
11K
0.4554
551.9943
10K
0.4506
899.5601
10K
0.4486
952.8618
9K
0.4453
1,000.5375
8K
0.4424
604.7625
7K
0.4412
403.3064
6K
0.4382
307.6517
6K
0.4341
887.6618
5K
0.4307
486.6184
5K
0.4278
575.3845
4K
0.4259
863.8831
3K
0.4238
580.1589
3K
0.4198
355.7229
2K
0.4164
623.2321
2K
0.4141
1,042.3886
1K
0.4131≈ 0.41
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4131≈ 0.41
+ 0.00%
0.4121
882.6031
882.6031
0.4097
247.0764
1K
0.4062
1,027.2037
2K
0.4021
438.8186
3K
0.3999
260.6692
3K
0.3979
762.5534
4K
0.3949
481.1945
4K
0.3914
1,073.6173
5K
0.3872
1,020.3480
6K
0.3841
646.9459
7K
0.3828
308.9333
7K
0.3798
873.3328
8K
0.3764
831.9161
9K
0.3743
572.5576
9K
0.3694
518.9014
10K
0.3649
276.4723
10K
0.3634
1,133.0783
11K
0.3596
408.6107
12K
0.3562
771.2591
13K
0.3528
1,394.0904
14K
0.3514
371.6572
14K
0.3465
1,130.4146
15K
0.3437
596.7475
16K
0.3413
1,403.0041
17K
0.3385
240.0571
18K
0.3352
487.1228
18K
0.3322
1,358.9675
20K
0.3293
465.4724
20K
0.3254
939.8566
21K
0.3227
614.5369
22K
0.3157
1,689.5944
23K
0.3036
736.5501
24K
0.2948
308.3691
24K
0.2916
1,153.2010
25K
0.2860
1,954.0795
27K
0.2717
193.5152
28K
0.2651
451.8173
28K
0.2541
806.5573
29K
0.2397
1,858.0949
31K
0.2335
1,517.6045
32K
0.2214
1,434.3492
34K
0.2147
1,814.9361
35K
0.2069
835.3600
36K
0.1934
3,604.0187
40K
0.1878
3,020.4228
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
48K
0.0002
5,000.0000
53K
0.0001
25,000.0000
78K
Trades
Time
Price(USDT)
Amount(CRV)
12:50:26
0.4131
96.7760
12:50:22
0.4128
46.8240
12:50:05
0.4127
283.6560
12:50:01
0.4127
976.5080
12:49:56
0.4130
579.9760
12:49:43
0.4131
71.5960
12:49:38
0.4132
58.8440
12:49:30
0.4135
171.4920
12:49:25
0.4135
251.3440
12:49:21
0.4136
203.8200
12:49:15
0.4141
103.0600
12:49:11
0.4138
233.7560
12:49:07
0.4135
271.9320
12:49:02
0.4133
301.7320
12:48:58
0.4135
92.2880
12:48:54
0.4134
75.0160
12:48:49
0.4133
56.9800
12:48:45
0.4133
470.2640
12:48:41
0.4130
174.1960
12:48:36
0.4125
1,574.9000
12:48:32
0.4132
173.9200
12:48:23
0.4131
98.3160
12:48:18
0.4127
174.7680
12:48:10
0.4121
47.5120
12:48:05
0.4121
426.1880
12:48:01
0.4114
122.7160
12:47:56
0.4112
643.0960
12:47:52
0.4113
72.5600
12:47:35
0.4108
120.6760
12:47:18
0.4108
193.0440
12:47:13
0.4112
1,485.3960
12:47:05
0.4113
591.3560
12:46:56
0.4108
2,530.2040
12:46:47
0.4106
627.3280
12:46:43
0.4104
112.1440
12:46:39
0.4103
291.5000
12:46:25
0.4103
110.3240
12:46:16
0.4103
74.0200
12:46:03
0.4106
169.6080
12:45:55
0.4107
313.1120
12:45:50
0.4106
184.5000
12:45:33
0.4106
124.8480
12:45:29
0.4106
163.3880
12:45:25
0.4105
336.2880
12:45:06
0.4106
262.9920
12:45:01
0.4106
444.1320
12:44:57
0.4107
114.5320
12:44:43
0.4108
267.7120
12:44:39
0.4108
1,651.9120
12:44:35
0.4111
5,159.7320
12:44:26
0.4115
206.8560
12:44:22
0.4118
575.4560
12:44:18
0.4112
68.6000
12:44:14
0.4112
49.0600
12:44:05
0.4113
73.1800
12:43:52
0.4113
248.5560
12:43:48
0.4113
73.7920
12:43:39
0.4115
210.7080
12:43:22
0.4117
58.8800
12:43:18
0.4118
1,098.8040
12:42:59
0.4122
136.8360
12:42:55
0.4120
43.9920
12:42:46
0.4120
58.9880
12:42:33
0.4119
46.2720
12:42:24
0.4122
119.1920
12:42:19
0.4121
63.0160
12:42:15
0.4122
62.1040
12:41:59
0.4123
66.3280
12:41:55
0.4125
777.4920
12:41:51
0.4124
172.4720
12:41:38
0.4128
151.0080
12:41:12
0.4134
156.0320
12:41:08
0.4132
103.6240
12:40:59
0.4129
46.0280
12:40:46
0.4127
129.9480
12:40:37
0.4126
432.8720
12:40:11
0.4126
334.2320
12:40:05
0.4128
145.8360
12:39:50
0.4129
53.7640
12:39:45
0.4126
50.3960
12:39:36
0.4126
50.7280
12:39:28
0.4126
1,781.2600
12:39:23
0.4116
89.9960
12:39:19
0.4116
67.6880
12:39:13
0.4118
352.2000
12:38:53
0.4116
221.7120
12:38:47
0.4118
238.1320
12:38:36
0.4117
83.9000
12:38:21
0.4116
347.8560
12:37:47
0.4121
547.8760
12:37:42
0.4121
212.4680
12:37:38
0.4120
999.6320
12:37:29
0.4124
191.9160
12:37:16
0.4122
97.5120
12:37:14
0.4122
49.9520
12:36:32
0.4121
151.1600
12:36:05
0.4124
373.6800
12:36:01
0.4121
398.0880
12:35:52
0.4127
70.1960
12:35:48
0.4125
59.1160
Switch to Spot