CRV/USDT
0.4183
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6478
175.3863
28K
0.6402
160.8458
28K
0.6339
746.1980
28K
0.6232
660.8164
27K
0.6088
929.3629
27K
0.6023
1,130.0575
26K
0.5957
156.4612
25K
0.5819
215.7400
25K
0.5691
112.2818
24K
0.5639
408.9052
24K
0.5546
1,391.3264
24K
0.5469
355.1593
22K
0.5367
479.5601
22K
0.5294
1,082.6732
22K
0.5161
193.7303
20K
0.5014
183.8220
20K
0.4992
816.1970
20K
0.4967
275.7028
19K
0.4921
907.3216
19K
0.4882
704.4226
18K
0.4838
761.0753
17K
0.4803
504.1824
17K
0.4764
548.0834
16K
0.4746
958.5102
16K
0.4724
800.7779
15K
0.4695
956.7668
14K
0.4678
992.0351
13K
0.4633
762.0683
12K
0.4613
1,009.2209
11K
0.4602
689.3831
10K
0.4570
743.1418
9K
0.4537
743.8906
9K
0.4498
202.7062
8K
0.4480
226.0369
8K
0.4449
252.1180
8K
0.4414
530.8690
7K
0.4404
1,121.8472
7K
0.4385
174.6953
6K
0.4352
953.9955
5K
0.4315
470.4279
4K
0.4302
996.0886
4K
0.4272
1,037.8756
3K
0.4237
949.5531
2K
0.4222
634.0226
1K
0.4192
390.1553
390.1553
0.4183≈ 0.41
+ 0.00%
0.4172
252.5645
252.5645
0.4141
1,157.3909
1K
0.4125
378.4070
2K
0.4089
1,160.8162
3K
0.4058
328.6973
3K
0.4044
187.2926
3K
0.4006
604.8673
4K
0.3972
197.1864
4K
0.3952
1,196.1425
5K
0.3941
550.6824
6K
0.3905
682.9285
7K
0.3873
1,228.9385
8K
0.3854
1,105.0510
9K
0.3814
560.0731
10K
0.3780
1,100.0393
11K
0.3747
224.8520
11K
0.3735
1,213.5059
12K
0.3714
1,237.5464
13K
0.3668
995.4591
14K
0.3650
652.6454
15K
0.3620
319.6534
15K
0.3597
1,062.4579
16K
0.3578
1,017.6993
17K
0.3538
1,100.4712
19K
0.3502
1,053.5217
20K
0.3457
949.5030
21K
0.3417
1,153.6208
22K
0.3370
839.2829
23K
0.3344
714.7560
23K
0.3321
303.7448
24K
0.3173
1,658.6298
25K
0.3039
1,606.2274
27K
0.2965
2,430.6399
29K
0.2862
864.3715
30K
0.2784
1,693.4678
32K
0.2690
1,552.9190
33K
0.2637
2,812.7272
36K
0.2508
2,257.1400
38K
0.2369
2,210.8430
41K
0.2302
235.2192
41K
0.2236
388.7740
41K
0.2091
1,280.4234
43K
0.1983
3,396.5157
46K
0.1919
1,694.1225
48K
0.1842
3,460.0122
51K
0.0010
1,100.0000
52K
0.0003
3,500.0000
56K
0.0002
5,000.0000
61K
0.0001
25,000.0000
86K
Price
Amount (CRV)
Total (CRV)
0.6478
175.3863
28K
0.6402
160.8458
28K
0.6339
746.1980
28K
0.6232
660.8164
27K
0.6088
929.3629
27K
0.6023
1,130.0575
26K
0.5957
156.4612
25K
0.5819
215.7400
25K
0.5691
112.2818
24K
0.5639
408.9052
24K
0.5546
1,391.3264
24K
0.5469
355.1593
22K
0.5367
479.5601
22K
0.5294
1,082.6732
22K
0.5161
193.7303
20K
0.5014
183.8220
20K
0.4992
816.1970
20K
0.4967
275.7028
19K
0.4921
907.3216
19K
0.4882
704.4226
18K
0.4838
761.0753
17K
0.4803
504.1824
17K
0.4764
548.0834
16K
0.4746
958.5102
16K
0.4724
800.7779
15K
0.4695
956.7668
14K
0.4678
992.0351
13K
0.4633
762.0683
12K
0.4613
1,009.2209
11K
0.4602
689.3831
10K
0.4570
743.1418
9K
0.4537
743.8906
9K
0.4498
202.7062
8K
0.4480
226.0369
8K
0.4449
252.1180
8K
0.4414
530.8690
7K
0.4404
1,121.8472
7K
0.4385
174.6953
6K
0.4352
953.9955
5K
0.4315
470.4279
4K
0.4302
996.0886
4K
0.4272
1,037.8756
3K
0.4237
949.5531
2K
0.4222
634.0226
1K
0.4192
390.1553
390.1553
0.4183≈ 0.41
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4183≈ 0.41
+ 0.00%
0.4172
252.5645
252.5645
0.4141
1,157.3909
1K
0.4125
378.4070
2K
0.4089
1,160.8162
3K
0.4058
328.6973
3K
0.4044
187.2926
3K
0.4006
604.8673
4K
0.3972
197.1864
4K
0.3952
1,196.1425
5K
0.3941
550.6824
6K
0.3905
682.9285
7K
0.3873
1,228.9385
8K
0.3854
1,105.0510
9K
0.3814
560.0731
10K
0.3780
1,100.0393
11K
0.3747
224.8520
11K
0.3735
1,213.5059
12K
0.3714
1,237.5464
13K
0.3668
995.4591
14K
0.3650
652.6454
15K
0.3620
319.6534
15K
0.3597
1,062.4579
16K
0.3578
1,017.6993
17K
0.3538
1,100.4712
19K
0.3502
1,053.5217
20K
0.3457
949.5030
21K
0.3417
1,153.6208
22K
0.3370
839.2829
23K
0.3344
714.7560
23K
0.3321
303.7448
24K
0.3173
1,658.6298
25K
0.3039
1,606.2274
27K
0.2965
2,430.6399
29K
0.2862
864.3715
30K
0.2784
1,693.4678
32K
0.2690
1,552.9190
33K
0.2637
2,812.7272
36K
0.2508
2,257.1400
38K
0.2369
2,210.8430
41K
0.2302
235.2192
41K
0.2236
388.7740
41K
0.2091
1,280.4234
43K
0.1983
3,396.5157
46K
0.1919
1,694.1225
48K
0.1842
3,460.0122
51K
0.0010
1,100.0000
52K
0.0003
3,500.0000
56K
0.0002
5,000.0000
61K
0.0001
25,000.0000
86K
Trades
Time
Price(USDT)
Amount(CRV)
18:59:11
0.4183
85.9280
18:58:42
0.4186
52.2440
18:58:30
0.4188
124.3960
18:58:25
0.4189
54.5640
18:58:13
0.4193
651.2680
18:57:56
0.4194
63.3520
18:57:43
0.4195
396.1360
18:57:22
0.4203
204.5200
18:57:17
0.4203
191.9840
18:57:13
0.4204
105.3800
18:57:09
0.4203
42.0400
18:57:05
0.4201
108.5400
18:56:56
0.4205
165.5600
18:56:52
0.4205
47.3920
18:56:48
0.4204
371.4120
18:56:40
0.4202
83.2760
18:56:35
0.4204
147.3680
18:56:06
0.4199
146.9080
18:55:57
0.4200
491.1240
18:55:53
0.4201
536.1560
18:55:44
0.4201
56.4800
18:55:36
0.4201
930.1520
18:55:32
0.4200
1,784.9240
18:55:07
0.4195
344.2320
18:54:54
0.4193
51.7920
18:54:29
0.4196
69.0520
18:54:12
0.4199
46.7120
18:54:00
0.4205
209.9920
18:53:39
0.4197
72.2440
18:53:13
0.4196
498.2000
18:53:05
0.4195
71.2880
18:52:44
0.4202
54.2320
18:52:31
0.4206
439.5160
18:52:27
0.4208
1,174.9280
18:52:23
0.4209
302.6040
18:52:19
0.4212
88.6680
18:52:14
0.4204
257.6360
18:52:10
0.4198
72.5800
18:52:05
0.4197
407.5960
18:52:01
0.4194
79.1960
18:51:57
0.4191
49.5720
18:51:40
0.4185
96.4240
18:51:36
0.4186
98.1840
18:51:32
0.4187
1,956.5520
18:51:27
0.4188
40.2800
18:51:19
0.4188
1,005.4520
18:51:07
0.4183
73.0600
18:51:02
0.4184
45.1680
18:50:50
0.4185
223.0560
18:50:45
0.4185
95.5920
18:50:41
0.4185
273.5080
18:50:33
0.4181
49.2160
18:50:28
0.4181
84.8880
18:50:24
0.4179
273.4880
18:50:20
0.4179
74.7320
18:50:16
0.4181
633.3600
18:50:03
0.4177
119.3680
18:49:55
0.4179
137.8360
18:49:42
0.4180
991.6240
18:49:17
0.4183
854.7600
18:49:09
0.4181
745.6480
18:49:05
0.4182
250.9080
18:49:00
0.4182
44.2200
18:48:56
0.4183
221.4600
18:48:35
0.4184
101.5880
18:48:31
0.4181
42.3400
18:48:27
0.4183
92.6640
18:48:23
0.4182
61.8320
18:48:10
0.4182
67.1560
18:48:06
0.4185
276.8760
18:47:58
0.4188
1,151.2080
18:47:41
0.4179
70.3360
18:47:28
0.4179
109.2760
18:47:24
0.4175
74.6560
18:47:20
0.4178
234.0800
18:47:16
0.4174
52.3560
18:47:07
0.4170
50.4040
18:46:59
0.4175
46.7440
18:46:46
0.4174
220.2640
18:46:38
0.4173
137.6200
18:46:29
0.4173
207.7760
18:46:25
0.4174
123.6920
18:46:21
0.4171
80.7920
18:46:17
0.4173
517.5040
18:46:08
0.4169
231.6080
18:46:04
0.4166
312.6240
18:45:55
0.4172
1,294.8040
18:45:51
0.4171
126.3640
18:45:47
0.4172
195.9920
18:45:38
0.4171
2,106.0240
18:45:30
0.4168
41.0520
18:45:26
0.4169
45.1080
18:45:13
0.4180
44.9120
18:45:09
0.4179
88.6240
18:44:56
0.4177
171.1240
18:44:35
0.4178
49.6120
18:44:23
0.4180
97.5080
18:44:18
0.4178
165.4680
18:44:06
0.4176
78.3960
18:44:01
0.4176
86.4760
Switch to Spot