COMP/USDT
55.5
≈ 55.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.1800
2.2632
210.1554
59.0000
2.9709
207.8921
58.8800
3.8063
204.9213
58.6600
5.2445
201.1149
58.3000
11.5582
195.8705
57.9300
5.9057
184.3123
57.7800
5.6720
178.4066
57.5300
2.5640
172.7346
57.4400
10.4100
170.1706
57.2600
13.1823
159.7606
56.9600
2.3003
146.5783
56.9100
3.3729
144.2780
56.8700
2.8973
140.9051
56.8400
5.0321
138.0078
56.8200
3.0605
132.9757
56.7400
7.0778
129.9153
56.7100
4.3222
122.8375
56.6200
2.6347
118.5153
56.6000
7.7142
115.8806
56.5500
3.9515
108.1664
56.5200
3.3229
104.2149
56.4800
6.1116
100.8920
56.4300
7.3411
94.7804
56.4100
8.1801
87.4392
56.3600
2.4228
79.2592
56.3000
5.1227
76.8363
56.2200
6.4421
71.7136
56.1600
7.7935
65.2716
56.1400
2.2430
57.4781
56.0600
2.8202
55.2352
56.0000
7.1624
52.4150
55.9500
5.1859
45.2525
55.9300
5.2725
40.0666
55.9100
3.3282
34.7941
55.8700
7.6684
31.4659
55.7800
5.6521
23.7975
55.7100
3.0671
18.1454
55.6900
1.4858
15.0784
55.6000
8.9922
13.5925
55.5200
4.6003
4.6003
55.5≈ 55.50
+ 0.00%
55.4800
6.8146
6.8146
55.3900
4.9157
11.7303
55.2900
1.4953
13.2256
55.2600
5.1851
18.4108
55.1800
3.2486
21.6594
55.0800
1.9768
23.6362
55.0300
5.1340
28.7702
55.0000
7.5011
36.2713
54.9700
6.8886
43.1599
54.9100
4.0280
47.1878
54.8400
3.7764
50.9643
54.7500
6.3311
57.2954
54.7200
6.5954
63.8907
54.6500
9.1036
72.9944
54.5600
7.1346
80.1289
54.4900
5.9890
86.1179
54.4300
5.2337
91.3516
54.4000
7.3690
98.7206
54.3400
4.4077
103.1283
54.2900
5.0359
108.1643
54.2500
3.5511
111.7154
54.1900
7.6850
119.4004
54.1600
4.8815
124.2819
54.0600
3.1329
127.4147
54.0200
8.9314
136.3462
53.9300
8.7754
145.1215
53.9000
6.8395
151.9610
53.8600
2.0588
154.0198
53.8100
2.7826
156.8025
53.7500
8.0422
164.8446
53.4400
4.5263
169.3709
53.2500
14.8195
184.1904
53.1500
3.6014
187.7918
52.8900
3.4064
191.1982
52.7300
5.6278
196.8260
52.3500
2.3579
199.1839
51.9800
10.9952
210.1792
51.7500
4.8429
215.0221
51.6200
11.8537
226.8758
51.4300
8.7847
235.6605
1.0000
0.0500
235.7105
0.0800
12.5000
248.2105
0.0300
35.0000
283.2105
0.0200
50.0000
333.2105
0.0100
250.0000
583.2105
Price
Amount (COMP)
Total (COMP)
59.1800
2.2632
210.1554
59.0000
2.9709
207.8921
58.8800
3.8063
204.9213
58.6600
5.2445
201.1149
58.3000
11.5582
195.8705
57.9300
5.9057
184.3123
57.7800
5.6720
178.4066
57.5300
2.5640
172.7346
57.4400
10.4100
170.1706
57.2600
13.1823
159.7606
56.9600
2.3003
146.5783
56.9100
3.3729
144.2780
56.8700
2.8973
140.9051
56.8400
5.0321
138.0078
56.8200
3.0605
132.9757
56.7400
7.0778
129.9153
56.7100
4.3222
122.8375
56.6200
2.6347
118.5153
56.6000
7.7142
115.8806
56.5500
3.9515
108.1664
56.5200
3.3229
104.2149
56.4800
6.1116
100.8920
56.4300
7.3411
94.7804
56.4100
8.1801
87.4392
56.3600
2.4228
79.2592
56.3000
5.1227
76.8363
56.2200
6.4421
71.7136
56.1600
7.7935
65.2716
56.1400
2.2430
57.4781
56.0600
2.8202
55.2352
56.0000
7.1624
52.4150
55.9500
5.1859
45.2525
55.9300
5.2725
40.0666
55.9100
3.3282
34.7941
55.8700
7.6684
31.4659
55.7800
5.6521
23.7975
55.7100
3.0671
18.1454
55.6900
1.4858
15.0784
55.6000
8.9922
13.5925
55.5200
4.6003
4.6003
55.5≈ 55.50
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.5≈ 55.50
+ 0.00%
55.4800
6.8146
6.8146
55.3900
4.9157
11.7303
55.2900
1.4953
13.2256
55.2600
5.1851
18.4108
55.1800
3.2486
21.6594
55.0800
1.9768
23.6362
55.0300
5.1340
28.7702
55.0000
7.5011
36.2713
54.9700
6.8886
43.1599
54.9100
4.0280
47.1878
54.8400
3.7764
50.9643
54.7500
6.3311
57.2954
54.7200
6.5954
63.8907
54.6500
9.1036
72.9944
54.5600
7.1346
80.1289
54.4900
5.9890
86.1179
54.4300
5.2337
91.3516
54.4000
7.3690
98.7206
54.3400
4.4077
103.1283
54.2900
5.0359
108.1643
54.2500
3.5511
111.7154
54.1900
7.6850
119.4004
54.1600
4.8815
124.2819
54.0600
3.1329
127.4147
54.0200
8.9314
136.3462
53.9300
8.7754
145.1215
53.9000
6.8395
151.9610
53.8600
2.0588
154.0198
53.8100
2.7826
156.8025
53.7500
8.0422
164.8446
53.4400
4.5263
169.3709
53.2500
14.8195
184.1904
53.1500
3.6014
187.7918
52.8900
3.4064
191.1982
52.7300
5.6278
196.8260
52.3500
2.3579
199.1839
51.9800
10.9952
210.1792
51.7500
4.8429
215.0221
51.6200
11.8537
226.8758
51.4300
8.7847
235.6605
1.0000
0.0500
235.7105
0.0800
12.5000
248.2105
0.0300
35.0000
283.2105
0.0200
50.0000
333.2105
0.0100
250.0000
583.2105
Trades
Time
Price(USDT)
Amount(COMP)
13:27:07
55.5000
0.5736
13:27:03
55.4800
0.0778
13:26:24
55.4500
0.2043
13:25:33
55.5200
0.0864
13:25:04
55.4700
0.0647
13:24:30
55.5700
0.0870
13:24:25
55.5900
0.3487
13:23:39
55.6500
0.4664
13:23:13
55.5800
0.5141
13:22:52
55.5700
0.1426
13:22:09
55.5300
0.0506
13:22:05
55.4800
0.2203
13:21:24
55.5200
0.2203
13:20:42
55.4600
0.0545
13:20:25
55.4500
0.9441
13:19:37
55.4200
0.0899
13:18:34
55.5000
0.0683
13:17:47
55.5100
0.0546
13:17:26
55.4500
0.0525
13:17:21
55.4700
0.2054
13:17:13
55.4900
0.2500
13:16:09
55.4700
0.2315
13:16:00
55.4600
0.1216
13:15:31
55.4500
0.3392
13:15:22
55.5300
0.0692
13:15:01
55.5500
0.2472
13:14:57
55.5700
0.0500
13:14:48
55.5900
0.0544
13:14:44
55.5900
0.3018
13:14:31
55.5800
0.3148
13:14:06
55.5100
0.0902
13:13:52
55.5100
0.2878
13:13:48
55.5200
0.2000
13:13:44
55.5000
0.0695
13:13:22
55.5100
0.0918
13:13:14
55.5100
0.2000
13:13:10
55.5000
0.2000
13:12:31
55.5600
0.2222
13:12:27
55.5400
0.0856
13:12:23
55.5300
0.1006
13:11:58
55.5400
0.3914
13:11:44
55.5400
6.5918
13:11:40
55.5500
0.7709
13:11:40
55.5700
0.0544
13:11:36
55.5700
0.0544
13:11:23
55.6100
0.2889
13:11:15
55.6000
0.0988
13:11:06
55.5800
1.4316
13:10:32
55.6000
0.1288
13:10:19
55.5900
0.0650
13:10:02
55.6200
0.0699
13:09:54
55.5700
0.0645
13:09:45
55.5800
0.0650
13:09:41
55.6000
0.2124
13:09:28
55.6800
0.0650
13:08:42
55.7000
0.6958
13:08:33
55.6900
0.2542
13:08:29
55.6700
0.3874
13:08:25
55.6600
0.1079
13:08:12
55.6500
0.1775
13:08:03
55.6100
0.3186
13:07:55
55.5400
0.0608
13:07:51
55.4800
1.1096
13:07:42
55.4800
0.1764
13:07:25
55.4700
0.7206
13:07:21
55.4500
0.2286
13:06:51
55.4400
0.1343
13:06:47
55.4600
0.1726
13:05:41
55.4600
0.4693
13:05:37
55.4400
0.3218
13:05:23
55.4700
0.5810
13:04:58
55.3800
0.0601
13:04:41
55.3300
0.4347
13:04:23
55.3100
0.1128
13:04:19
55.2800
0.3981
13:04:02
55.2800
0.1688
13:03:58
55.3000
0.1084
13:03:53
55.3300
4.3678
13:03:53
55.3600
0.0933
13:03:44
55.4100
0.2026
13:03:40
55.4700
0.3822
13:03:32
55.4700
0.3822
13:03:23
55.4700
0.0545
13:02:36
55.5100
0.2777
13:02:32
55.4900
0.1223
13:02:10
55.4900
0.5364
13:02:06
55.4600
0.6724
13:02:01
55.4400
0.3881
13:01:32
55.5900
0.3030
13:01:32
55.6100
0.2748
13:01:32
55.6100
0.3030
13:01:28
55.6100
0.5779
13:01:23
55.6400
0.3470
13:01:15
55.6700
0.3915
13:01:10
55.6700
0.2987
13:00:57
55.7000
0.1828
13:00:53
55.6400
0.2491
13:00:45
55.5700
0.1606
13:00:41
55.5900
0.1102
13:00:36
55.6300
2.2007
Switch to Spot