COMP/USDT
76.14
≈ 76.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.2200
2.8170
166.2210
79.9100
8.3643
163.4040
79.7900
4.4031
155.0397
79.4800
0.8465
150.6366
79.3000
7.6468
149.7901
79.0400
6.5688
142.1433
78.6600
8.5285
135.5745
78.4900
7.2898
127.0460
78.2800
5.3242
119.7563
78.1000
2.8664
114.4321
77.9300
5.3865
111.5657
77.8600
3.0670
106.1792
77.8000
5.9940
103.1122
77.7200
1.0270
97.1182
77.6600
1.9561
96.0912
77.5800
2.5334
94.1351
77.5300
5.6469
91.6017
77.4500
4.1931
85.9548
77.3800
3.2655
81.7617
77.3600
4.6002
78.4962
77.3100
3.3434
73.8960
77.2400
3.0281
70.5526
77.1700
4.9507
67.5245
77.0800
5.0899
62.5738
76.9900
3.1007
57.4838
76.9500
5.1631
54.3831
76.8800
4.1143
49.220{3}
76.8000
5.6873
45.1057
76.7800
2.7301
39.4185
76.7300
1.1029
36.6884
76.6500
3.4562
35.5855
76.5700
1.2690
32.1293
76.5100
4.2967
30.8604
76.4500
2.3755
26.5637
76.4100
5.7836
24.1882
76.3900
1.9520
18.4046
76.3300
4.6122
16.4526
76.2500
5.6590
11.8405
76.2200
3.8365
6.1815
76.1500
2.3450
2.3450
76.14≈ 76.14
+ 0.00%
76.1100
5.0759
5.0759
76.0300
2.9574
8.0333
75.9900
5.3479
13.3812
75.9000
6.3271
19.7083
75.8300
3.7800
23.4883
75.8000
6.4195
29.9078
75.7500
1.1417
31.0495
75.6800
4.3823
35.4318
75.6100
6.2469
41.6787
75.5200
4.8111
46.4898
75.4300
6.6009
53.0907
75.3700
5.6110
58.7017
75.3400
5.6522
64.3539
75.2500
5.2854
69.6393
75.1700
4.4454
74.0846
75.1200
1.4859
75.5705
75.0200
1.3261
76.8967
74.9200
3.9524
80.8490
74.8400
1.8051
82.6541
74.7600
3.4605
86.1146
74.7000
2.2361
88.3507
74.6700
1.5971
89.9478
74.5900
4.3082
94.2560
74.5000
4.8791
99.1350
74.4400
4.6588
103.7939
74.3500
5.1347
108.9286
74.2800
6.2947
115.2233
74.1900
1.6802
116.9035
74.1200
2.6259
119.5294
74.0400
2.7094
122.2387
73.8600
1.7035
123.9423
73.6700
7.1956
131.1379
73.4500
5.5776
136.7155
73.2700
1.9545
138.6700
72.8800
7.4779
146.1479
72.6100
1.2883
147.4362
72.4200
9.0783
156.5145
72.1000
4.6923
161.2068
71.9700
8.5793
169.7861
71.6500
6.6612
176.4473
1.0000
0.0500
176.4973
0.0800
12.5000
188.9973
0.0300
35.0000
223.9973
0.0200
50.0000
273.9973
0.0100
250.0000
523.9973
Price
Amount (COMP)
Total (COMP)
80.2200
2.8170
166.2210
79.9100
8.3643
163.4040
79.7900
4.4031
155.0397
79.4800
0.8465
150.6366
79.3000
7.6468
149.7901
79.0400
6.5688
142.1433
78.6600
8.5285
135.5745
78.4900
7.2898
127.0460
78.2800
5.3242
119.7563
78.1000
2.8664
114.4321
77.9300
5.3865
111.5657
77.8600
3.0670
106.1792
77.8000
5.9940
103.1122
77.7200
1.0270
97.1182
77.6600
1.9561
96.0912
77.5800
2.5334
94.1351
77.5300
5.6469
91.6017
77.4500
4.1931
85.9548
77.3800
3.2655
81.7617
77.3600
4.6002
78.4962
77.3100
3.3434
73.8960
77.2400
3.0281
70.5526
77.1700
4.9507
67.5245
77.0800
5.0899
62.5738
76.9900
3.1007
57.4838
76.9500
5.1631
54.3831
76.8800
4.1143
49.220{3}
76.8000
5.6873
45.1057
76.7800
2.7301
39.4185
76.7300
1.1029
36.6884
76.6500
3.4562
35.5855
76.5700
1.2690
32.1293
76.5100
4.2967
30.8604
76.4500
2.3755
26.5637
76.4100
5.7836
24.1882
76.3900
1.9520
18.4046
76.3300
4.6122
16.4526
76.2500
5.6590
11.8405
76.2200
3.8365
6.1815
76.1500
2.3450
2.3450
76.14≈ 76.14
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.14≈ 76.14
+ 0.00%
76.1100
5.0759
5.0759
76.0300
2.9574
8.0333
75.9900
5.3479
13.3812
75.9000
6.3271
19.7083
75.8300
3.7800
23.4883
75.8000
6.4195
29.9078
75.7500
1.1417
31.0495
75.6800
4.3823
35.4318
75.6100
6.2469
41.6787
75.5200
4.8111
46.4898
75.4300
6.6009
53.0907
75.3700
5.6110
58.7017
75.3400
5.6522
64.3539
75.2500
5.2854
69.6393
75.1700
4.4454
74.0846
75.1200
1.4859
75.5705
75.0200
1.3261
76.8967
74.9200
3.9524
80.8490
74.8400
1.8051
82.6541
74.7600
3.4605
86.1146
74.7000
2.2361
88.3507
74.6700
1.5971
89.9478
74.5900
4.3082
94.2560
74.5000
4.8791
99.1350
74.4400
4.6588
103.7939
74.3500
5.1347
108.9286
74.2800
6.2947
115.2233
74.1900
1.6802
116.9035
74.1200
2.6259
119.5294
74.0400
2.7094
122.2387
73.8600
1.7035
123.9423
73.6700
7.1956
131.1379
73.4500
5.5776
136.7155
73.2700
1.9545
138.6700
72.8800
7.4779
146.1479
72.6100
1.2883
147.4362
72.4200
9.0783
156.5145
72.1000
4.6923
161.2068
71.9700
8.5793
169.7861
71.6500
6.6612
176.4473
1.0000
0.0500
176.4973
0.0800
12.5000
188.9973
0.0300
35.0000
223.9973
0.0200
50.0000
273.9973
0.0100
250.0000
523.9973
Trades
Time
Price(USDT)
Amount(COMP)
08:47:54
76.1400
0.0929
08:47:20
76.1100
0.0871
08:46:50
76.2200
0.0532
08:46:37
76.2500
0.0528
08:46:25
76.2000
0.0672
08:46:21
76.1800
0.0622
08:45:34
76.0500
0.2166
08:45:25
76.0400
0.1600
08:45:21
76.0200
0.0570
08:45:13
76.0400
0.0608
08:45:08
76.0600
0.3208
08:45:04
76.0500
0.0523
08:44:51
76.1000
0.0704
08:44:47
76.1100
0.2168
08:44:22
76.1100
0.1222
08:44:05
76.1600
0.1600
08:43:39
76.1600
0.2000
08:42:53
76.2100
0.1986
08:42:49
76.2300
0.3600
08:42:40
76.2200
0.1568
08:42:36
76.2400
0.0651
08:41:45
76.2800
0.2798
08:41:37
76.2900
0.0782
08:41:11
76.3100
0.0680
08:41:07
76.3500
0.1129
08:41:03
76.3500
0.1129
08:40:42
76.4000
0.0726
08:40:29
76.4300
0.1101
08:40:24
76.4500
0.0676
08:39:59
76.5300
0.0549
08:39:42
76.5200
0.0735
08:39:33
76.5500
0.0582
08:39:17
76.5300
0.1411
08:38:39
76.5700
0.0975
08:38:22
76.6000
0.1658
08:37:53
76.5500
0.1781
08:37:36
76.4500
0.1042
08:37:32
76.4700
0.0600
08:36:53
76.5200
0.0783
08:36:37
76.5400
0.1493
08:35:38
76.6000
0.0758
08:34:47
76.5000
5.2830
08:34:22
76.6100
0.1588
08:34:13
76.6200
0.0574
08:34:04
76.7000
0.1434
08:33:35
76.5100
0.5192
08:33:05
76.5600
0.2482
08:32:44
76.6400
0.1910
08:32:23
76.5500
6.7589
08:32:01
76.5400
0.1357
08:32:01
76.5700
0.0537
08:31:53
76.5700
0.0537
08:31:40
76.6100
0.4352
08:31:31
76.6100
0.1112
08:31:31
76.6100
0.4352
08:31:15
76.6100
0.4352
08:30:33
76.7100
0.0886
08:29:37
76.7000
0.0515
08:28:58
76.7000
0.2555
08:28:54
76.6900
0.0552
08:27:51
76.7200
0.0521
08:27:43
76.7300
0.0988
08:27:39
76.7900
0.0958
08:27:13
76.7600
0.2865
08:26:57
76.7800
0.0589
08:26:10
76.7100
0.1296
08:26:06
76.7500
0.1127
08:25:28
76.8100
0.2580
08:25:07
76.8500
0.7816
08:24:50
76.8600
0.7699
08:24:41
76.8000
0.2205
08:24:28
76.7900
0.1917
08:22:35
76.9300
0.0519
08:21:53
76.9200
0.0552
08:21:14
76.9600
0.0581
08:21:10
76.9800
0.0800
08:20:53
77.0000
0.0668
08:20:23
76.8800
0.0839
08:19:31
76.9600
0.3737
08:19:22
76.9700
0.1354
08:19:01
77.0200
0.2272
08:18:53
76.9900
0.0800
08:18:07
77.0200
1.2274
08:18:03
77.0300
0.2426
08:17:25
77.0700
0.0554
08:17:07
77.0700
0.6701
08:16:58
77.1200
0.7168
08:16:54
77.1200
1.2227
08:16:50
77.1200
1.9395
08:16:41
77.1100
0.1162
08:16:12
77.1600
0.7077
08:15:55
77.1900
0.2719
08:15:09
77.1900
0.2702
08:14:35
77.2100
0.0890
08:13:53
77.2100
0.0751
08:13:44
77.2000
0.0504
08:13:10
77.3400
0.0648
08:12:24
77.3600
0.1189
08:12:20
77.3400
0.0508
08:11:33
77.4000
0.0594
Switch to Spot