COMP/USDT
40.35
≈ 40.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
44.6700
11.0425
313.8288
44.4900
15.0724
302.7863
44.1400
15.2217
287.7139
43.8300
11.9504
272.4922
43.6100
10.3456
260.5419
43.3200
1.9696
250.1963
43.2200
5.6941
248.2267
43.0000
7.0344
242.5327
42.7600
10.6770
235.4983
42.5400
4.2942
224.8213
42.1700
9.8197
220.5271
42.0800
9.0616
210.7074
42.0000
11.1617
201.6458
41.9700
11.0886
190.4841
41.9400
10.4958
179.3955
41.8500
2.9262
168.8997
41.7600
4.5236
165.9735
41.6700
10.9152
161.4499
41.6100
3.2458
150.5347
41.5200
11.4896
147.2889
41.5000
3.8866
135.7993
41.4300
11.2244
131.9127
41.4000
2.7113
120.6884
41.3300
2.9329
117.9770
41.3000
4.3766
115.0442
41.2300
7.8878
110.6676
41.2000
4.0598
102.7798
41.1100
5.8791
98.7200
41.0200
6.7463
92.8409
40.9500
6.1560
86.0946
40.9100
5.0059
79.9387
40.8900
7.8074
74.9328
40.8100
10.5085
67.1254
40.7600
11.2531
56.6169
40.6900
4.9124
45.3638
40.6100
7.8425
40.4515
40.5400
5.6984
32.6090
40.4600
9.3365
26.9106
40.3900
6.9394
17.5741
40.3700
10.6346
10.6346
40.35≈ 40.35
+ 0.00%
40.3300
5.2089
5.2089
40.3000
11.3303
16.5392
40.2200
9.3590
25.8982
40.1300
4.4186
30.3168
40.0500
2.6545
32.9713
39.9600
10.9199
43.8912
39.8800
7.1518
51.0430
39.8200
11.7257
62.7687
39.7300
11.0869
73.8556
39.7000
11.6625
85.5181
39.6500
3.4174
88.9355
39.5700
3.4062
92.3418
39.4700
7.9712
100.3130
39.3700
5.3443
105.6573
39.3300
4.7559
110.4132
39.2500
9.0345
119.4477
39.2100
6.6639
126.1116
39.1300
10.8663
136.9779
39.0900
2.6846
139.6624
39.0100
11.4594
151.1219
38.9800
1.9351
153.0569
38.8800
9.3687
162.4256
38.8100
4.4945
166.9200
38.7100
2.9223
169.8423
38.6100
12.1473
181.9896
38.5100
7.8074
189.7970
38.4700
8.0979
197.8949
38.4300
5.7280
203.6229
38.3400
8.2756
211.8984
38.2400
5.0644
216.9628
37.8600
13.8566
230.8194
37.6300
10.9166
241.7360
37.3800
12.0664
253.8024
37.1500
14.0991
267.9014
37.0400
5.2027
273.1041
36.7400
13.9799
287.0840
36.5100
2.7404
289.8244
36.1900
16.2161
306.0405
35.8300
15.9785
322.0190
35.6400
20.0194
342.0384
1.0000
0.0500
342.0884
0.0800
12.5000
354.5884
0.0300
35.0000
389.5884
0.0200
50.0000
439.5884
0.0100
250.0000
689.5884
Price
Amount (COMP)
Total (COMP)
44.6700
11.0425
313.8288
44.4900
15.0724
302.7863
44.1400
15.2217
287.7139
43.8300
11.9504
272.4922
43.6100
10.3456
260.5419
43.3200
1.9696
250.1963
43.2200
5.6941
248.2267
43.0000
7.0344
242.5327
42.7600
10.6770
235.4983
42.5400
4.2942
224.8213
42.1700
9.8197
220.5271
42.0800
9.0616
210.7074
42.0000
11.1617
201.6458
41.9700
11.0886
190.4841
41.9400
10.4958
179.3955
41.8500
2.9262
168.8997
41.7600
4.5236
165.9735
41.6700
10.9152
161.4499
41.6100
3.2458
150.5347
41.5200
11.4896
147.2889
41.5000
3.8866
135.7993
41.4300
11.2244
131.9127
41.4000
2.7113
120.6884
41.3300
2.9329
117.9770
41.3000
4.3766
115.0442
41.2300
7.8878
110.6676
41.2000
4.0598
102.7798
41.1100
5.8791
98.7200
41.0200
6.7463
92.8409
40.9500
6.1560
86.0946
40.9100
5.0059
79.9387
40.8900
7.8074
74.9328
40.8100
10.5085
67.1254
40.7600
11.2531
56.6169
40.6900
4.9124
45.3638
40.6100
7.8425
40.4515
40.5400
5.6984
32.6090
40.4600
9.3365
26.9106
40.3900
6.9394
17.5741
40.3700
10.6346
10.6346
40.35≈ 40.35
+ 0.00%
Price
Amount (COMP)
Total (COMP)
40.35≈ 40.35
+ 0.00%
40.3300
5.2089
5.2089
40.3000
11.3303
16.5392
40.2200
9.3590
25.8982
40.1300
4.4186
30.3168
40.0500
2.6545
32.9713
39.9600
10.9199
43.8912
39.8800
7.1518
51.0430
39.8200
11.7257
62.7687
39.7300
11.0869
73.8556
39.7000
11.6625
85.5181
39.6500
3.4174
88.9355
39.5700
3.4062
92.3418
39.4700
7.9712
100.3130
39.3700
5.3443
105.6573
39.3300
4.7559
110.4132
39.2500
9.0345
119.4477
39.2100
6.6639
126.1116
39.1300
10.8663
136.9779
39.0900
2.6846
139.6624
39.0100
11.4594
151.1219
38.9800
1.9351
153.0569
38.8800
9.3687
162.4256
38.8100
4.4945
166.9200
38.7100
2.9223
169.8423
38.6100
12.1473
181.9896
38.5100
7.8074
189.7970
38.4700
8.0979
197.8949
38.4300
5.7280
203.6229
38.3400
8.2756
211.8984
38.2400
5.0644
216.9628
37.8600
13.8566
230.8194
37.6300
10.9166
241.7360
37.3800
12.0664
253.8024
37.1500
14.0991
267.9014
37.0400
5.2027
273.1041
36.7400
13.9799
287.0840
36.5100
2.7404
289.8244
36.1900
16.2161
306.0405
35.8300
15.9785
322.0190
35.6400
20.0194
342.0384
1.0000
0.0500
342.0884
0.0800
12.5000
354.5884
0.0300
35.0000
389.5884
0.0200
50.0000
439.5884
0.0100
250.0000
689.5884
Trades
Time
Price(USDT)
Amount(COMP)
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
22:41:16
40.0900
0.1600
22:41:12
40.1000
0.2000
22:41:03
40.1100
0.1920
22:40:59
40.0900
1.3570
22:40:47
40.1600
0.2165
22:40:34
40.1500
2.6240
22:40:25
40.1900
0.3618
22:40:21
40.1800
0.4555
22:40:12
40.1600
0.2501
22:40:08
40.1400
0.1134
22:39:59
40.1100
2.5458
22:39:43
40.0900
0.2737
22:39:38
40.0700
0.2108
22:39:34
40.0600
0.2864
22:39:13
40.0700
0.3633
22:39:08
40.0900
0.1600
22:38:51
40.0900
0.8129
22:38:26
40.0700
0.0517
22:38:22
40.0800
1.0456
22:38:18
40.1000
0.2538
22:38:13
40.0800
0.1800
22:38:09
40.0800
0.5886
22:37:56
40.1100
0.2747
22:37:39
40.1800
2.4638
22:37:22
40.2000
0.1106
22:37:18
40.2100
0.2236
22:37:08
40.2100
0.4799
Switch to Spot