COMP/USDT
48.71
≈ 48.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
52.8200
11.3885
246.8466
52.4800
2.6381
235.4581
52.2400
8.3219
232.8200
52.0400
3.8586
224.4981
51.8300
7.6025
220.6395
51.4600
12.3745
213.0369
51.3000
7.9470
200.6624
51.1700
5.5933
192.7155
50.8100
3.6974
187.1222
50.4200
13.9640
183.4247
50.3100
8.9662
169.4608
50.2700
3.8741
160.4946
50.1800
6.1203
156.6205
50.1300
8.7124
150.5001
50.1000
1.6445
141.7878
50.0300
4.4262
140.1433
49.9900
5.1004
135.7171
49.9000
7.8222
130.6166
49.8400
6.2575
122.7944
49.8200
7.1829
116.5369
49.7900
9.4310
109.3540
49.7100
2.4212
99.9230
49.6300
5.4464
97.5019
49.5600
9.0106
92.0555
49.4800
4.2757
83.0449
49.4300
2.8016
78.7692
49.4000
4.0244
75.9676
49.3200
8.9402
71.9431
49.2700
7.9698
63.0029
49.2100
4.4831
55.0332
49.1800
1.7639
50.5500
49.1200
5.6835
48.7862
49.0700
3.9298
43.1027
49.0300
5.6930
39.1729
48.9700
6.0334
33.4799
48.9200
2.6023
27.4465
48.8600
9.3216
24.8442
48.8200
6.2040
15.5226
48.7900
5.9492
9.3186
48.7500
3.3694
3.3694
48.71≈ 48.71
+ 0.00%
48.7100
4.6355
4.6355
48.6600
5.5503
10.1858
48.6200
2.8399
13.0257
48.5700
3.5253
16.5510
48.5000
5.0830
21.6340
48.4400
5.1442
26.7782
48.3700
2.2762
29.0544
48.3200
9.4520
38.5064
48.2600
9.0529
47.5593
48.1900
4.0085
51.5678
48.1500
6.7399
58.3077
48.0800
6.4394
64.7472
48.0200
5.0048
69.7520
47.9300
1.7410
71.4929
47.8900
4.0197
75.5126
47.8300
3.0146
78.5273
47.7400
5.8040
84.3313
47.6600
8.8355
93.1667
47.5700
8.7845
101.9512
47.4800
5.1371
107.0884
47.4400
9.7774
116.8658
47.4100
6.9527
123.8185
47.3400
7.3124
131.1309
47.2400
6.0111
137.1420
47.1900
5.6390
142.7810
47.1100
10.5220
153.3030
47.0700
10.3009
163.6039
47.0100
3.4383
167.0421
46.9100
4.0699
171.1120
46.8600
7.1261
178.2381
46.7400
16.9142
195.1523
46.3400
6.3513
201.5037
45.9700
1.6197
203.1234
45.8300
9.6684
212.7918
45.6600
13.8593
226.6511
45.2800
14.8563
241.5074
45.0600
9.1174
250.6248
44.8500
9.2234
259.8482
44.6000
1.2259
261.0741
44.2500
13.1131
274.1872
1.0000
0.0500
274.2372
0.0800
12.5000
286.7372
0.0300
35.0000
321.7372
0.0200
50.0000
371.7372
0.0100
250.0000
621.7372
Price
Amount (COMP)
Total (COMP)
52.8200
11.3885
246.8466
52.4800
2.6381
235.4581
52.2400
8.3219
232.8200
52.0400
3.8586
224.4981
51.8300
7.6025
220.6395
51.4600
12.3745
213.0369
51.3000
7.9470
200.6624
51.1700
5.5933
192.7155
50.8100
3.6974
187.1222
50.4200
13.9640
183.4247
50.3100
8.9662
169.4608
50.2700
3.8741
160.4946
50.1800
6.1203
156.6205
50.1300
8.7124
150.5001
50.1000
1.6445
141.7878
50.0300
4.4262
140.1433
49.9900
5.1004
135.7171
49.9000
7.8222
130.6166
49.8400
6.2575
122.7944
49.8200
7.1829
116.5369
49.7900
9.4310
109.3540
49.7100
2.4212
99.9230
49.6300
5.4464
97.5019
49.5600
9.0106
92.0555
49.4800
4.2757
83.0449
49.4300
2.8016
78.7692
49.4000
4.0244
75.9676
49.3200
8.9402
71.9431
49.2700
7.9698
63.0029
49.2100
4.4831
55.0332
49.1800
1.7639
50.5500
49.1200
5.6835
48.7862
49.0700
3.9298
43.1027
49.0300
5.6930
39.1729
48.9700
6.0334
33.4799
48.9200
2.6023
27.4465
48.8600
9.3216
24.8442
48.8200
6.2040
15.5226
48.7900
5.9492
9.3186
48.7500
3.3694
3.3694
48.71≈ 48.71
+ 0.00%
Price
Amount (COMP)
Total (COMP)
48.71≈ 48.71
+ 0.00%
48.7100
4.6355
4.6355
48.6600
5.5503
10.1858
48.6200
2.8399
13.0257
48.5700
3.5253
16.5510
48.5000
5.0830
21.6340
48.4400
5.1442
26.7782
48.3700
2.2762
29.0544
48.3200
9.4520
38.5064
48.2600
9.0529
47.5593
48.1900
4.0085
51.5678
48.1500
6.7399
58.3077
48.0800
6.4394
64.7472
48.0200
5.0048
69.7520
47.9300
1.7410
71.4929
47.8900
4.0197
75.5126
47.8300
3.0146
78.5273
47.7400
5.8040
84.3313
47.6600
8.8355
93.1667
47.5700
8.7845
101.9512
47.4800
5.1371
107.0884
47.4400
9.7774
116.8658
47.4100
6.9527
123.8185
47.3400
7.3124
131.1309
47.2400
6.0111
137.1420
47.1900
5.6390
142.7810
47.1100
10.5220
153.3030
47.0700
10.3009
163.6039
47.0100
3.4383
167.0421
46.9100
4.0699
171.1120
46.8600
7.1261
178.2381
46.7400
16.9142
195.1523
46.3400
6.3513
201.5037
45.9700
1.6197
203.1234
45.8300
9.6684
212.7918
45.6600
13.8593
226.6511
45.2800
14.8563
241.5074
45.0600
9.1174
250.6248
44.8500
9.2234
259.8482
44.6000
1.2259
261.0741
44.2500
13.1131
274.1872
1.0000
0.0500
274.2372
0.0800
12.5000
286.7372
0.0300
35.0000
321.7372
0.0200
50.0000
371.7372
0.0100
250.0000
621.7372
Trades
Time
Price(USDT)
Amount(COMP)
19:23:31
48.7100
0.3297
19:23:23
48.7100
0.0809
19:23:10
48.7600
0.1467
19:23:06
48.7600
0.1467
19:22:37
48.8600
0.1227
19:22:24
48.9100
0.0944
19:22:12
48.8900
1.8352
19:21:38
48.7600
0.0591
19:19:49
48.8000
0.1430
19:17:26
48.8500
0.2440
19:17:22
48.8600
0.5007
19:17:17
48.8500
0.2243
19:16:40
48.8600
0.1225
19:16:06
48.9700
0.8342
19:16:02
48.9900
0.0865
19:15:53
48.9900
0.1023
19:15:20
49.0500
0.1794
19:15:03
49.0900
0.1478
19:14:25
49.1500
0.9857
19:14:04
49.2100
0.3028
19:13:30
49.2900
1.8865
19:13:22
49.3300
0.8352
19:13:10
49.3300
0.8352
19:13:05
49.3500
0.2879
19:11:41
49.3600
0.7820
19:11:16
49.2700
0.4560
19:11:04
49.2600
0.0793
19:10:55
49.2600
0.0854
19:09:18
49.4500
0.1093
19:08:36
49.4400
0.7926
19:08:06
49.3100
0.4826
19:07:54
49.3500
0.1254
19:07:41
49.3600
1.1232
19:07:41
49.3300
0.0914
19:07:28
49.3500
0.0666
19:07:11
49.3300
0.2534
19:07:06
49.3400
0.3232
19:07:02
49.3300
0.1038
19:06:45
49.2700
2.6780
19:06:45
49.2500
0.2076
19:06:15
49.2400
0.0807
19:05:50
49.2600
0.0731
19:05:46
49.2600
0.1510
19:05:33
49.3200
0.2120
19:05:16
49.3900
0.3266
19:04:55
49.4000
0.4797
19:04:17
49.4000
0.2000
19:04:09
49.4200
0.8101
19:04:05
49.4900
0.0822
19:03:52
49.5100
0.2000
19:03:44
49.4700
0.2000
19:03:35
49.4300
0.2000
19:03:31
49.4200
0.2160
19:03:22
49.3800
0.2794
19:03:18
49.3600
0.2000
19:03:10
49.3700
0.0800
19:03:06
49.4000
0.3247
19:02:45
49.4400
0.1591
19:02:36
49.4500
0.0800
19:02:24
49.4500
0.2958
19:02:19
49.4700
0.0600
19:02:15
49.4600
0.1990
19:02:11
49.4900
0.1354
19:02:07
49.5500
0.1352
19:02:03
49.5800
0.0820
19:01:50
49.5800
0.0613
19:01:46
49.6000
0.0846
19:01:37
49.6500
0.1635
19:01:24
49.6400
0.1544
19:01:20
49.6600
0.1434
19:00:43
49.7400
0.2000
19:00:34
49.7300
0.0908
19:00:21
49.7400
0.3410
18:58:44
49.7800
0.1322
18:58:06
49.8400
0.1168
18:57:16
49.9000
0.0838
18:56:51
49.9200
0.1842
18:56:47
49.9100
0.4264
18:56:33
49.9000
0.5732
18:56:04
49.9400
0.2767
18:55:59
49.9900
0.0720
18:55:55
50.0000
0.2208
18:55:51
50.0000
0.0720
18:55:46
50.0000
0.2928
18:55:34
49.9900
1.2308
18:55:13
49.9300
0.0788
18:55:04
49.9200
1.1469
18:54:43
49.9200
0.0898
18:54:00
50.0200
0.2000
18:53:19
49.9300
0.1618
18:52:49
49.9900
0.0736
18:52:45
49.9700
0.6392
18:50:42
49.8000
0.0745
18:50:38
49.7800
0.1619
18:50:17
49.7800
0.3655
18:50:05
49.7900
0.0767
18:49:56
49.8100
0.0771
18:49:39
49.8700
0.0886
18:49:10
49.8600
0.0793
18:48:44
49.8800
0.2768
Switch to Spot