COMP/USDT
79.69
≈ 79.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.6700
1.0859
159.7636
83.5300
4.9711
158.6776
83.2400
7.1776
153.7065
83.0800
8.4384
146.5289
82.7900
9.3423
138.0905
82.5600
8.7114
128.7482
82.4200
1.5258
120.0368
82.0700
1.0503
118.5111
81.9200
8.2032
117.4607
81.6900
7.1683
109.2575
81.4300
5.7016
102.0892
81.3400
2.2587
96.3876
81.3000
5.6325
94.1289
81.2500
2.1433
88.4964
81.2000
4.6995
86.3531
81.1700
2.9927
81.6536
81.0900
5.0074
78.6609
81.0200
2.3887
73.6535
80.9700
2.2643
71.2647
80.9400
3.0256
69.0{3}46
80.8700
5.4362
65.9749
80.7800
1.1674
60.5387
80.7400
3.7830
59.3713
80.6700
1.8115
55.5883
80.5900
2.3687
53.7768
80.5500
2.0233
51.4081
80.4900
5.8263
49.3848
80.4200
2.7233
43.5585
80.3900
4.0282
40.8352
80.3300
2.4446
36.8070
80.2800
1.7085
34.3624
80.2000
1.7191
32.6539
80.1200
2.3578
30.9349
80.0700
6.1402
28.5770
79.9900
2.2880
22.4369
79.9700
3.1912
20.1488
79.9000
5.7836
16.9576
79.8200
3.6211
11.1741
79.7500
2.7088
7.5530
79.7000
4.8442
4.8442
79.69≈ 79.69
+ 0.00%
79.6600
5.4357
5.4357
79.6000
2.9386
8.3744
79.5200
5.9240
14.2984
79.4300
2.5131
16.8116
79.3500
3.6165
20.4281
79.3200
3.6305
24.0586
79.2300
2.0885
26.1471
79.1700
6.1935
32.3406
79.0800
1.9104
34.2510
78.9900
3.1920
37.4430
78.9300
5.7329
43.1759
78.8600
2.6305
45.8064
78.8200
4.9327
50.7391
78.7400
5.3882
56.1273
78.6700
5.5679
61.6952
78.6200
5.6415
67.3367
78.5300
1.2608
68.5975
78.4500
6.3325
74.9300
78.4000
4.8491
79.7790
78.3000
4.7673
84.5464
78.2200
1.8538
86.4002
78.1800
2.0517
88.4518
78.1200
3.4246
91.8764
78.0400
6.2776
98.1539
77.9500
5.0918
103.2457
77.9100
5.4291
108.6748
77.8500
3.1527
111.8275
77.7900
1.1619
112.9895
77.7400
2.4809
115.4703
77.6400
4.2560
119.7263
77.3700
8.7880
128.5143
77.1300
3.0654
131.5797
76.9700
6.1375
137.7172
76.6100
5.2849
143.0021
76.4600
2.9838
145.9859
76.2200
0.9981
146.9840
75.9200
5.0335
152.0174
75.7500
5.8831
157.9005
75.4500
7.0455
164.9460
75.3000
4.2441
169.1901
1.0000
0.0500
169.2401
0.0800
12.5000
181.7401
0.0300
35.0000
216.7401
0.0200
50.0000
266.7401
0.0100
250.0000
516.7401
Price
Amount (COMP)
Total (COMP)
83.6700
1.0859
159.7636
83.5300
4.9711
158.6776
83.2400
7.1776
153.7065
83.0800
8.4384
146.5289
82.7900
9.3423
138.0905
82.5600
8.7114
128.7482
82.4200
1.5258
120.0368
82.0700
1.0503
118.5111
81.9200
8.2032
117.4607
81.6900
7.1683
109.2575
81.4300
5.7016
102.0892
81.3400
2.2587
96.3876
81.3000
5.6325
94.1289
81.2500
2.1433
88.4964
81.2000
4.6995
86.3531
81.1700
2.9927
81.6536
81.0900
5.0074
78.6609
81.0200
2.3887
73.6535
80.9700
2.2643
71.2647
80.9400
3.0256
69.0{3}46
80.8700
5.4362
65.9749
80.7800
1.1674
60.5387
80.7400
3.7830
59.3713
80.6700
1.8115
55.5883
80.5900
2.3687
53.7768
80.5500
2.0233
51.4081
80.4900
5.8263
49.3848
80.4200
2.7233
43.5585
80.3900
4.0282
40.8352
80.3300
2.4446
36.8070
80.2800
1.7085
34.3624
80.2000
1.7191
32.6539
80.1200
2.3578
30.9349
80.0700
6.1402
28.5770
79.9900
2.2880
22.4369
79.9700
3.1912
20.1488
79.9000
5.7836
16.9576
79.8200
3.6211
11.1741
79.7500
2.7088
7.5530
79.7000
4.8442
4.8442
79.69≈ 79.69
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.69≈ 79.69
+ 0.00%
79.6600
5.4357
5.4357
79.6000
2.9386
8.3744
79.5200
5.9240
14.2984
79.4300
2.5131
16.8116
79.3500
3.6165
20.4281
79.3200
3.6305
24.0586
79.2300
2.0885
26.1471
79.1700
6.1935
32.3406
79.0800
1.9104
34.2510
78.9900
3.1920
37.4430
78.9300
5.7329
43.1759
78.8600
2.6305
45.8064
78.8200
4.9327
50.7391
78.7400
5.3882
56.1273
78.6700
5.5679
61.6952
78.6200
5.6415
67.3367
78.5300
1.2608
68.5975
78.4500
6.3325
74.9300
78.4000
4.8491
79.7790
78.3000
4.7673
84.5464
78.2200
1.8538
86.4002
78.1800
2.0517
88.4518
78.1200
3.4246
91.8764
78.0400
6.2776
98.1539
77.9500
5.0918
103.2457
77.9100
5.4291
108.6748
77.8500
3.1527
111.8275
77.7900
1.1619
112.9895
77.7400
2.4809
115.4703
77.6400
4.2560
119.7263
77.3700
8.7880
128.5143
77.1300
3.0654
131.5797
76.9700
6.1375
137.7172
76.6100
5.2849
143.0021
76.4600
2.9838
145.9859
76.2200
0.9981
146.9840
75.9200
5.0335
152.0174
75.7500
5.8831
157.9005
75.4500
7.0455
164.9460
75.3000
4.2441
169.1901
1.0000
0.0500
169.2401
0.0800
12.5000
181.7401
0.0300
35.0000
216.7401
0.0200
50.0000
266.7401
0.0100
250.0000
516.7401
Trades
Time
Price(USDT)
Amount(COMP)
22:38:31
79.6900
0.4095
22:38:23
79.6700
0.0545
22:37:40
79.6500
0.4594
22:37:28
79.7500
0.0858
22:37:19
79.7100
0.1249
22:36:59
79.7900
0.0942
22:36:50
79.8800
0.1533
22:36:24
79.9500
0.0839
22:36:11
80.0300
0.1207
22:35:58
80.0500
0.0630
22:35:53
79.9900
1.2733
22:35:37
80.0100
1.2958
22:35:28
80.0800
2.2493
22:35:23
80.0400
2.6086
22:35:23
80.0000
0.0957
22:35:19
79.9800
1.3340
22:35:15
79.9900
1.5482
22:35:11
80.0200
0.2491
22:35:06
80.1100
0.3364
22:35:02
80.1300
0.2178
22:34:58
80.1400
0.3992
22:34:41
80.2100
0.1494
22:34:37
80.2200
0.2176
22:34:33
80.2700
1.0267
22:34:33
80.3100
0.0962
22:34:28
80.3300
0.6076
22:34:20
80.4000
1.1968
22:34:15
80.2900
0.3153
22:34:11
80.3000
0.2171
22:34:03
80.4000
0.1194
22:33:50
80.4800
0.1433
22:33:33
80.5200
0.1609
22:33:20
80.5800
0.0766
22:33:16
80.6000
0.0920
22:33:04
80.6600
0.9984
22:32:51
80.7100
0.0551
22:32:26
80.7500
0.1200
22:32:17
80.7300
0.0698
22:32:00
80.7300
0.1383
22:31:14
81.0000
0.2808
22:31:01
80.9000
0.0524
22:30:40
80.9500
0.0785
22:30:14
80.7900
0.3428
22:29:31
80.8200
0.2046
22:28:57
80.7600
0.2387
22:27:28
80.8300
0.0500
22:27:19
80.8400
0.0953
22:27:01
80.9000
0.1446
22:26:57
80.8700
0.0810
22:26:36
80.7600
0.0719
22:26:32
80.7800
0.2408
22:26:23
80.8600
0.4540
22:26:19
80.8500
0.2385
22:26:11
80.8700
0.0723
22:26:06
80.8700
0.0546
22:26:02
80.8300
0.3062
22:25:58
80.8100
0.0873
22:25:41
80.8000
0.1140
22:25:37
80.8300
0.3936
22:25:32
80.8500
0.0754
22:25:03
80.8100
0.2189
22:23:01
80.7500
0.0645
22:22:14
80.7700
0.0640
22:20:57
80.6200
0.0993
22:20:44
80.5600
0.1481
22:20:06
80.4400
0.1202
22:20:03
80.4100
0.0578
22:19:57
80.3800
0.0824
22:19:48
80.3900
0.2924
22:19:23
80.4600
0.1566
22:19:06
80.4400
0.5870
22:18:56
80.5200
0.0960
22:18:27
80.5700
0.1200
22:18:22
80.6200
0.0806
22:17:40
80.7700
0.0784
22:17:19
80.7900
0.0874
22:16:40
80.7700
0.3218
22:16:36
80.7100
0.1727
22:16:23
80.6600
0.1132
22:15:04
80.3900
0.1206
22:14:57
80.3800
0.0863
22:14:36
80.3800
0.0896
22:14:28
80.4100
0.4036
22:14:10
80.5100
0.1987
22:13:49
80.5400
0.0562
22:13:04
80.6300
0.1569
22:11:42
80.6600
1.0688
22:11:38
80.6400
0.0572
22:10:55
80.5000
1.2615
22:10:55
80.5000
0.0710
22:10:42
80.5000
0.0710
22:09:59
80.5600
1.1692
22:09:51
80.5800
0.7144
22:09:34
80.6800
1.7907
22:09:09
80.7500
4.7038
22:09:04
80.6600
0.3629
22:08:39
80.6200
0.0760
22:08:35
80.5900
0.1978
22:08:27
80.5500
0.1854
22:08:18
80.5700
0.1041
Switch to Spot