COMP/USDT
42.85
≈ 42.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
46.6100
7.6209
279.2961
46.4900
2.0111
271.6752
46.3400
14.7011
269.6641
46.1900
13.7640
254.9630
45.8700
2.6542
241.1991
45.6800
5.9639
238.5448
45.5400
8.5713
232.5809
45.2300
13.0246
224.0096
45.0100
10.9088
210.9850
44.6800
6.1735
200.0762
44.6000
5.2173
193.9027
44.5100
5.3457
188.6854
44.4400
8.7240
183.3397
44.3500
2.9301
174.6156
44.3000
9.7043
171.6856
44.2100
7.0592
161.9812
44.1700
2.5060
154.9221
44.1400
3.7089
152.4161
44.1200
8.4985
148.7073
44.0500
2.2916
140.2088
44.0300
7.9163
137.9172
43.9900
4.6779
130.0{3}95
43.9700
6.2467
125.3231
43.8800
9.6457
119.0763
43.7900
2.8036
109.4306
43.7500
7.9659
106.6271
43.7200
10.4909
98.6611
43.7000
5.8834
88.1702
43.6500
8.4731
82.2868
43.6100
1.9892
73.8137
43.5200
10.0166
71.8245
43.4300
5.3841
61.8079
43.3700
9.7694
56.4238
43.3200
8.4276
46.6544
43.2700
10.8973
38.2268
43.1800
2.4922
27.3295
43.1100
3.3152
24.8373
43.0300
5.2889
21.5221
42.9600
4.6899
16.2332
42.9400
11.5433
11.5433
42.85≈ 42.85
+ 0.00%
42.9000
1.9635
1.9635
42.8700
5.7761
7.7396
42.7900
2.8464
10.5860
42.7000
3.5519
14.1379
42.6200
3.0279
17.1658
42.5200
5.7406
22.9064
42.4600
2.8496
25.7560
42.4000
10.4615
36.2175
42.3300
7.0884
43.3059
42.2300
6.3899
49.6959
42.1300
10.6235
60.3193
42.0800
10.6976
71.0169
42.0200
7.8562
78.8731
41.9900
1.9927
80.8658
41.9500
11.1621
92.0280
41.9000
10.8506
102.8785
41.8000
8.5628
111.4414
41.7000
2.1738
113.6152
41.6700
7.1062
120.7214
41.6200
2.7738
123.4952
41.5900
9.7501
133.2453
41.5100
9.7407
142.9860
41.4800
3.4842
146.4701
41.4400
4.0121
150.4823
41.3900
11.3312
161.8134
41.2900
8.4750
170.2884
41.2300
9.9386
180.2270
41.1300
5.6288
185.8558
41.0500
11.5423
197.3981
40.9500
11.7350
209.1332
40.8600
13.7612
222.8944
40.5200
9.0885
231.9829
40.2900
12.7653
244.7482
39.9700
16.6688
261.4170
39.8200
16.0490
277.4661
39.6200
18.4384
295.9045
39.2900
8.9662
304.8707
39.1300
9.6862
314.5569
38.9700
9.6469
324.2038
38.8400
19.2468
343.4506
1.0000
0.0500
343.5006
0.0800
12.5000
356.0{3}64
0.0300
35.0000
391.0{3}64
0.0200
50.0000
441.0{3}64
0.0100
250.0000
691.0{3}64
Price
Amount (COMP)
Total (COMP)
46.6100
7.6209
279.2961
46.4900
2.0111
271.6752
46.3400
14.7011
269.6641
46.1900
13.7640
254.9630
45.8700
2.6542
241.1991
45.6800
5.9639
238.5448
45.5400
8.5713
232.5809
45.2300
13.0246
224.0096
45.0100
10.9088
210.9850
44.6800
6.1735
200.0762
44.6000
5.2173
193.9027
44.5100
5.3457
188.6854
44.4400
8.7240
183.3397
44.3500
2.9301
174.6156
44.3000
9.7043
171.6856
44.2100
7.0592
161.9812
44.1700
2.5060
154.9221
44.1400
3.7089
152.4161
44.1200
8.4985
148.7073
44.0500
2.2916
140.2088
44.0300
7.9163
137.9172
43.9900
4.6779
130.0{3}95
43.9700
6.2467
125.3231
43.8800
9.6457
119.0763
43.7900
2.8036
109.4306
43.7500
7.9659
106.6271
43.7200
10.4909
98.6611
43.7000
5.8834
88.1702
43.6500
8.4731
82.2868
43.6100
1.9892
73.8137
43.5200
10.0166
71.8245
43.4300
5.3841
61.8079
43.3700
9.7694
56.4238
43.3200
8.4276
46.6544
43.2700
10.8973
38.2268
43.1800
2.4922
27.3295
43.1100
3.3152
24.8373
43.0300
5.2889
21.5221
42.9600
4.6899
16.2332
42.9400
11.5433
11.5433
42.85≈ 42.85
+ 0.00%
Price
Amount (COMP)
Total (COMP)
42.85≈ 42.85
+ 0.00%
42.9000
1.9635
1.9635
42.8700
5.7761
7.7396
42.7900
2.8464
10.5860
42.7000
3.5519
14.1379
42.6200
3.0279
17.1658
42.5200
5.7406
22.9064
42.4600
2.8496
25.7560
42.4000
10.4615
36.2175
42.3300
7.0884
43.3059
42.2300
6.3899
49.6959
42.1300
10.6235
60.3193
42.0800
10.6976
71.0169
42.0200
7.8562
78.8731
41.9900
1.9927
80.8658
41.9500
11.1621
92.0280
41.9000
10.8506
102.8785
41.8000
8.5628
111.4414
41.7000
2.1738
113.6152
41.6700
7.1062
120.7214
41.6200
2.7738
123.4952
41.5900
9.7501
133.2453
41.5100
9.7407
142.9860
41.4800
3.4842
146.4701
41.4400
4.0121
150.4823
41.3900
11.3312
161.8134
41.2900
8.4750
170.2884
41.2300
9.9386
180.2270
41.1300
5.6288
185.8558
41.0500
11.5423
197.3981
40.9500
11.7350
209.1332
40.8600
13.7612
222.8944
40.5200
9.0885
231.9829
40.2900
12.7653
244.7482
39.9700
16.6688
261.4170
39.8200
16.0490
277.4661
39.6200
18.4384
295.9045
39.2900
8.9662
304.8707
39.1300
9.6862
314.5569
38.9700
9.6469
324.2038
38.8400
19.2468
343.4506
1.0000
0.0500
343.5006
0.0800
12.5000
356.0{3}64
0.0300
35.0000
391.0{3}64
0.0200
50.0000
441.0{3}64
0.0100
250.0000
691.0{3}64
Trades
Time
Price(USDT)
Amount(COMP)
05:34:28
42.8500
0.4000
05:33:50
42.8200
1.1408
05:33:04
42.8200
0.9443
05:30:33
42.8700
0.0593
05:28:18
42.8900
0.9801
05:28:14
42.9000
0.3518
05:26:29
42.9100
0.1434
05:25:43
42.9000
0.9398
05:25:05
42.9000
1.4313
05:25:01
42.9000
0.1944
05:24:15
42.8900
0.9164
05:24:15
42.8900
1.4140
05:24:10
42.8900
1.4140
05:23:37
42.8900
2.0457
05:23:33
42.8700
0.9394
05:23:28
42.8600
1.9981
05:22:21
42.8200
1.4208
05:16:44
42.7400
0.9356
05:16:06
42.7800
0.9344
05:15:45
42.7900
1.6897
05:15:41
42.7700
0.1796
05:15:20
42.7300
0.9358
05:14:34
42.7300
0.9361
05:14:09
42.7100
0.1987
05:13:27
42.7500
0.1761
05:13:23
42.7300
1.0809
05:12:12
42.7600
0.9354
05:11:25
42.8100
1.1702
05:10:48
42.8100
0.9343
05:09:40
42.7900
1.1672
05:09:23
42.8100
0.1125
05:08:41
42.8000
0.2006
05:08:29
42.7800
0.6587
05:08:25
42.7900
0.9508
05:07:22
42.7800
0.2000
05:07:18
42.7600
1.0811
05:03:10
42.7900
0.2536
05:02:06
42.7600
1.1530
05:01:45
42.7500
0.9354
05:01:36
42.7300
0.9358
05:01:28
42.7300
0.9358
05:01:24
42.7300
0.9358
05:01:07
42.7300
0.9359
04:57:44
42.7600
0.9353
04:57:40
42.7500
0.9358
04:57:36
42.7300
1.1532
04:56:15
42.7700
0.3385
04:56:10
42.7800
0.2982
04:55:28
42.7400
0.9358
04:55:03
42.7500
0.9356
04:53:10
42.7700
0.9348
04:52:49
42.7800
1.1504
04:52:03
42.8100
0.2777
04:51:08
42.8200
0.2033
04:50:26
42.8300
0.2939
04:49:07
42.8600
1.1732
04:47:52
42.8300
0.2312
04:47:22
42.8100
0.6722
04:47:18
42.8100
0.2220
04:46:32
42.8400
0.4223
04:46:19
42.8400
0.2150
04:46:15
42.8400
1.4355
04:45:40
42.8100
0.9336
04:45:36
42.8300
0.1698
04:45:02
42.7900
0.2224
04:44:37
42.7800
0.2216
04:43:59
42.8100
0.1884
04:43:51
42.7900
0.2525
04:43:38
42.7700
0.9261
04:43:34
42.7900
0.4674
04:43:29
42.8100
0.9338
04:43:21
42.8300
0.7640
04:43:17
42.8300
0.1759
04:42:14
42.7900
1.0737
04:41:48
42.7800
0.1870
04:41:14
42.7000
5.6655
04:41:10
42.6800
1.4330
04:40:53
42.6700
0.1229
04:40:20
42.7200
0.4423
04:40:03
42.7300
1.1685
04:39:54
42.7200
0.7635
04:39:33
42.7400
0.9359
04:39:29
42.7300
1.4900
04:39:29
42.7500
0.9353
04:39:21
42.7500
0.9353
04:39:11
42.7500
0.9351
04:39:07
42.7800
0.9428
04:39:03
42.8000
1.1670
04:38:50
42.8000
1.6245
04:38:46
42.8700
19.3373
04:37:31
42.8700
0.2360
04:37:10
42.9000
0.9322
04:37:01
42.9100
0.4422
04:34:30
42.9000
0.2628
04:34:05
42.9000
0.2628
04:34:01
42.9300
0.1600
04:33:48
42.9700
2.5434
04:33:44
42.9600
0.9573
04:31:25
42.9400
0.0859
04:30:26
42.9200
0.9730
Switch to Spot