BTC/USDT
0.0182
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,604.6500
5.4316
233.0983
93,604.6300
6.2324
227.6667
93,604.6100
7.0459
221.4343
93,604.5900
7.0749
214.3885
93,604.5700
8.2851
207.3135
93,604.5600
7.6319
199.0285
93,604.5400
7.3003
191.3966
93,604.5200
5.9551
184.0962
93,604.5100
5.8018
178.1412
93,604.5000
5.7133
172.3393
93,604.4800
7.5594
166.6260
93,604.4600
8.0928
159.0666
93,604.4400
7.9469
150.9738
93,604.4300
7.3122
143.0269
93,604.4100
6.0944
135.7147
93,604.4000
6.3081
129.6203
93,604.3800
5.7658
123.3122
93,604.3700
7.7781
117.5464
93,604.3500
6.5448
109.7683
93,604.3400
5.6478
103.2236
93,604.3300
6.4593
97.5757
93,604.3100
6.3927
91.1165
93,604.2900
5.9638
84.7238
93,604.2700
5.8816
78.76001
93,604.2500
7.2339
72.8785
93,604.2400
2.1479
65.6445
93,604.2300
2.9114
63.4967
93,604.2200
3.0440
60.5852
93,604.2100
2.6106
57.5412
93,604.2000
2.7946
54.9306
93,604.1900
2.6991
52.1359
93,604.1800
2.6679
49.4368
93,604.1700
2.7578
46.7689
93,604.1600
2.3886
44.0111
93,604.1500
2.2175
41.6225
93,604.1400
2.5643
39.4050
93,604.1300
2.3118
36.8407
93,604.1200
2.4015
34.5289
93,604.1100
3.0250
32.1273
93,604.1000
2.2895
29.1023
93,604.0900
2.6280
26.8128
93,604.0800
2.9223
24.1848
93,604.0700
2.4326
21.2624
93,604.0600
2.4011
18.8298
93,604.0500
2.1517
16.4288
93,604.0400
3.0783
14.2770
93,604.0300
3.1611
11.1987
93,604.0200
3.1085
8.0376
93,604.0100
2.5861
4.9291
93,604.0000
2.3431
2.3431
0.0182≈ 0.01
+ 0.00%
93,603.9600
2.4986
2.4986
93,603.9400
2.3604
4.8590
93,603.9200
2.5484
7.4074
93,603.9000
2.9136
10.3210
93,603.8800
2.6635
12.9845
93,603.8600
2.2780
15.2625
93,603.8400
2.7695
18.0320
93,603.8200
2.2190
20.2510
93,603.8000
2.9102
23.1612
93,603.7800
2.4969
25.6581
93,603.7600
3.0689
28.7270
93,603.7400
2.5319
31.2589
93,603.7200
3.0638
34.3228
93,603.7000
3.0158
37.3385
93,603.6800
2.3792
39.7178
93,603.6600
2.6666
42.3844
93,603.6400
2.8144
45.1988
93,603.6200
2.7671
47.9659
93,603.6000
2.5106
50.4765
93,603.5800
3.0806
53.5571
93,603.5600
2.4966
56.0537
93,603.5400
3.0430
59.0967
93,603.5200
2.9340
62.0307
93,603.5000
2.9577
64.9883
93,603.4800
2.1385
67.1268
93,603.4600
6.7315
73.8584
93,603.4300
5.9031
79.7615
93,603.4000
6.0{3}17
85.7617
93,603.3700
6.1923
91.9540
93,603.3400
7.5577
99.5117
93,603.3200
7.9428
107.4545
93,603.3000
6.5091
113.9636
93,603.2700
8.4280
122.3916
93,603.2500
6.4517
128.8433
93,603.2200
6.9084
135.7517
93,603.2000
6.3317
142.0834
93,603.1700
6.1848
148.2682
93,603.1500
5.3418
153.6100
93,603.1200
6.5912
160.2012
93,603.0900
6.8074
167.0086
93,603.0600
5.3583
172.3670
93,603.0400
7.3167
179.6837
93,603.0200
8.5293
188.2130
93,602.9900
7.6491
195.8621
93,602.9600
7.1351
202.9972
93,602.9400
8.3558
211.3530
93,602.9100
5.6448
216.9978
93,602.8800
8.3881
225.3859
93,602.8500
6.1092
231.4951
93,602.8200
8.0102
239.5053
82,500.0000
0.0003
239.5056
40,926.5700
0.0040
239.5096
40,813.5200
0.0040
239.5136
40,700.4700
0.0040
239.5176
40,587.4200
0.0040
239.5215
40,474.3700
0.0040
239.5255
40,361.3200
0.0040
239.5295
40,248.2700
0.0040
239.5335
40,135.2200
0.0040
239.5374
40,022.1700
0.0040
239.5414
39,909.1200
0.0040
239.5454
39,796.0700
0.0040
239.5494
39,683.0200
0.0040
239.5533
39,569.9700
0.0040
239.5573
39,456.9200
0.0040
239.5613
39,343.8700
0.0040
239.5653
39,230.8200
0.0040
239.5692
39,117.7700
0.0040
239.5732
39,004.7200
0.0040
239.5772
38,891.6700
0.0040
239.5812
38,778.6200
0.0040
239.5851
38,665.5700
0.0040
239.5891
38,552.5200
0.0040
239.5931
38,439.4700
0.0040
239.5971
38,326.4200
0.0040
239.6010
38,213.3700
0.0040
239.6050
38,100.3200
0.0040
239.6090
37,987.2700
0.0040
239.6130
37,874.2200
0.0040
239.6169
37,761.1700
0.0040
239.6209
37,648.1200
0.0040
239.6249
37,535.0700
0.0040
239.6289
37,422.0200
0.0040
239.6328
37,308.9700
0.0040
239.6368
37,195.9200
0.0040
239.6408
30,367.1800
0.0{3}26
239.6410
30,284.9900
0.0{3}26
239.6413
30,202.8000
0.0{3}26
239.6416
30,120.6100
0.0{3}26
239.6418
30,038.4200
0.0{3}26
239.6421
29,956.2300
0.0{3}26
239.6424
29,874.0400
0.0{3}26
239.6426
29,791.8500
0.0{3}26
239.6429
29,709.6600
0.0{3}26
239.6431
29,627.4700
0.0{3}26
239.6434
29,545.2800
0.0{3}26
239.6437
29,463.0900
0.0{3}26
239.6439
29,380.9000
0.0{3}26
239.6442
29,298.7100
0.0{3}26
239.6445
29,216.5200
0.0{3}26
239.6447
价格
数量 (BTC)
累计 (BTC)
93,604.6500
5.4316
233.0983
93,604.6300
6.2324
227.6667
93,604.6100
7.0459
221.4343
93,604.5900
7.0749
214.3885
93,604.5700
8.2851
207.3135
93,604.5600
7.6319
199.0285
93,604.5400
7.3003
191.3966
93,604.5200
5.9551
184.0962
93,604.5100
5.8018
178.1412
93,604.5000
5.7133
172.3393
93,604.4800
7.5594
166.6260
93,604.4600
8.0928
159.0666
93,604.4400
7.9469
150.9738
93,604.4300
7.3122
143.0269
93,604.4100
6.0944
135.7147
93,604.4000
6.3081
129.6203
93,604.3800
5.7658
123.3122
93,604.3700
7.7781
117.5464
93,604.3500
6.5448
109.7683
93,604.3400
5.6478
103.2236
93,604.3300
6.4593
97.5757
93,604.3100
6.3927
91.1165
93,604.2900
5.9638
84.7238
93,604.2700
5.8816
78.76001
93,604.2500
7.2339
72.8785
93,604.2400
2.1479
65.6445
93,604.2300
2.9114
63.4967
93,604.2200
3.0440
60.5852
93,604.2100
2.6106
57.5412
93,604.2000
2.7946
54.9306
93,604.1900
2.6991
52.1359
93,604.1800
2.6679
49.4368
93,604.1700
2.7578
46.7689
93,604.1600
2.3886
44.0111
93,604.1500
2.2175
41.6225
93,604.1400
2.5643
39.4050
93,604.1300
2.3118
36.8407
93,604.1200
2.4015
34.5289
93,604.1100
3.0250
32.1273
93,604.1000
2.2895
29.1023
93,604.0900
2.6280
26.8128
93,604.0800
2.9223
24.1848
93,604.0700
2.4326
21.2624
93,604.0600
2.4011
18.8298
93,604.0500
2.1517
16.4288
93,604.0400
3.0783
14.2770
93,604.0300
3.1611
11.1987
93,604.0200
3.1085
8.0376
93,604.0100
2.5861
4.9291
93,604.0000
2.3431
2.3431
0.0182≈ 0.01
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.0182≈ 0.01
+ 0.00%
93,603.9600
2.4986
2.4986
93,603.9400
2.3604
4.8590
93,603.9200
2.5484
7.4074
93,603.9000
2.9136
10.3210
93,603.8800
2.6635
12.9845
93,603.8600
2.2780
15.2625
93,603.8400
2.7695
18.0320
93,603.8200
2.2190
20.2510
93,603.8000
2.9102
23.1612
93,603.7800
2.4969
25.6581
93,603.7600
3.0689
28.7270
93,603.7400
2.5319
31.2589
93,603.7200
3.0638
34.3228
93,603.7000
3.0158
37.3385
93,603.6800
2.3792
39.7178
93,603.6600
2.6666
42.3844
93,603.6400
2.8144
45.1988
93,603.6200
2.7671
47.9659
93,603.6000
2.5106
50.4765
93,603.5800
3.0806
53.5571
93,603.5600
2.4966
56.0537
93,603.5400
3.0430
59.0967
93,603.5200
2.9340
62.0307
93,603.5000
2.9577
64.9883
93,603.4800
2.1385
67.1268
93,603.4600
6.7315
73.8584
93,603.4300
5.9031
79.7615
93,603.4000
6.0{3}17
85.7617
93,603.3700
6.1923
91.9540
93,603.3400
7.5577
99.5117
93,603.3200
7.9428
107.4545
93,603.3000
6.5091
113.9636
93,603.2700
8.4280
122.3916
93,603.2500
6.4517
128.8433
93,603.2200
6.9084
135.7517
93,603.2000
6.3317
142.0834
93,603.1700
6.1848
148.2682
93,603.1500
5.3418
153.6100
93,603.1200
6.5912
160.2012
93,603.0900
6.8074
167.0086
93,603.0600
5.3583
172.3670
93,603.0400
7.3167
179.6837
93,603.0200
8.5293
188.2130
93,602.9900
7.6491
195.8621
93,602.9600
7.1351
202.9972
93,602.9400
8.3558
211.3530
93,602.9100
5.6448
216.9978
93,602.8800
8.3881
225.3859
93,602.8500
6.1092
231.4951
93,602.8200
8.0102
239.5053
82,500.0000
0.0003
239.5056
40,926.5700
0.0040
239.5096
40,813.5200
0.0040
239.5136
40,700.4700
0.0040
239.5176
40,587.4200
0.0040
239.5215
40,474.3700
0.0040
239.5255
40,361.3200
0.0040
239.5295
40,248.2700
0.0040
239.5335
40,135.2200
0.0040
239.5374
40,022.1700
0.0040
239.5414
39,909.1200
0.0040
239.5454
39,796.0700
0.0040
239.5494
39,683.0200
0.0040
239.5533
39,569.9700
0.0040
239.5573
39,456.9200
0.0040
239.5613
39,343.8700
0.0040
239.5653
39,230.8200
0.0040
239.5692
39,117.7700
0.0040
239.5732
39,004.7200
0.0040
239.5772
38,891.6700
0.0040
239.5812
38,778.6200
0.0040
239.5851
38,665.5700
0.0040
239.5891
38,552.5200
0.0040
239.5931
38,439.4700
0.0040
239.5971
38,326.4200
0.0040
239.6010
38,213.3700
0.0040
239.6050
38,100.3200
0.0040
239.6090
37,987.2700
0.0040
239.6130
37,874.2200
0.0040
239.6169
37,761.1700
0.0040
239.6209
37,648.1200
0.0040
239.6249
37,535.0700
0.0040
239.6289
37,422.0200
0.0040
239.6328
37,308.9700
0.0040
239.6368
37,195.9200
0.0040
239.6408
30,367.1800
0.0{3}26
239.6410
30,284.9900
0.0{3}26
239.6413
30,202.8000
0.0{3}26
239.6416
30,120.6100
0.0{3}26
239.6418
30,038.4200
0.0{3}26
239.6421
29,956.2300
0.0{3}26
239.6424
29,874.0400
0.0{3}26
239.6426
29,791.8500
0.0{3}26
239.6429
29,709.6600
0.0{3}26
239.6431
29,627.4700
0.0{3}26
239.6434
29,545.2800
0.0{3}26
239.6437
29,463.0900
0.0{3}26
239.6439
29,380.9000
0.0{3}26
239.6442
29,298.7100
0.0{3}26
239.6445
29,216.5200
0.0{3}26
239.6447
最新成交
时间
价格(USDT)
数量(BTC)
23:21:12
0.0182
1,314.0080
23:20:14
0.0182
1,504.6480
23:19:30
0.0182
5,448.4760
23:17:48
0.0182
3,434.5480
23:17:48
0.0182
1,431.4630
23:17:35
0.0182
69,046.2090
23:17:35
0.0182
1,431.4630
23:17:06
0.0182
1,380.1680
23:15:08
0.0183
1,539.5320
23:13:48
0.0183
38,424.8360
23:13:35
0.0183
2,823.9600
23:12:24
0.0183
1,940.6680
23:10:35
0.0182
5,227.1920
23:08:18
0.0182
1,213.0680
23:07:28
0.0183
3,178.1360
23:07:16
0.0182
1,255.4520
23:05:50
0.0182
12,614.6360
23:05:45
0.0182
5,550.3200
23:05:37
0.0182
2,026.6160
23:04:46
0.0182
4,605.0320
23:04:30
0.0182
7,860.5480
23:04:25
0.0182
1,844.4360
23:03:39
0.0183
1,381.6560
23:03:10
0.0182
3,847.7800
23:03:06
0.0182
1,981.0920
23:02:36
0.0182
4,342.1000
23:02:14
0.0182
2,320.0000
23:02:06
0.0182
5,598.8120
23:01:43
0.0182
2,570.4320
23:01:31
0.0182
2,045.1360
23:01:18
0.0182
3,171.7680
23:00:04
0.0183
2,450.6440
22:59:42
0.0183
2,450.6440
22:59:25
0.0183
5,026.5080
22:58:31
0.0183
3,232.2360
22:58:27
0.0184
5,562.1360
22:58:10
0.0184
3,045.0640
22:57:57
0.0184
27,584.6080
22:57:11
0.0183
1,202.3440
22:56:49
0.0183
2,187.7680
22:56:44
0.0183
2,826.3000
22:56:27
0.0182
1,898.2680
22:55:49
0.0182
2,178.5400
22:54:38
0.0182
8,294.8560
22:54:33
0.0182
1,950.2320
22:52:56
0.0182
2,146.6600
22:52:23
0.0182
2,680.8000
22:52:10
0.0182
1,315.9760
22:51:49
0.0181
4,268.8280
22:51:37
0.0181
15,731.1720
22:51:37
0.0181
4,121.3480
22:51:37
0.0181
147.4800
22:51:37
0.0181
2,742.1280
22:51:32
0.0181
2,889.6080
22:50:52
0.0182
4,732.2120
22:49:40
0.0182
2,569.5240
22:49:02
0.0181
1,242.2480
22:48:03
0.0182
1,661.9280
22:47:43
0.0182
1,418.9280
22:46:59
0.0182
1,343.8360
22:46:55
0.0182
626.0970
22:46:51
0.0182
2,831.5910
22:46:38
0.0182
3,457.6880
22:46:26
0.0182
4,321.7120
22:46:05
0.0183
3,851.3800
22:45:48
0.0183
4,688.1960
22:44:36
0.0183
1,360.5240
22:43:25
0.0182
2,158.8880
22:43:08
0.0182
1,346.3640
22:41:51
0.0183
637.6860
22:41:51
0.0183
2,038.1060
22:41:39
0.0183
2,628.6240
22:41:26
0.0183
1,886.1160
22:40:49
0.0183
1,457.8560
22:40:36
0.0183
19,082.6880
22:40:23
0.0184
1,873.0320
22:40:03
0.0184
1,934.0800
22:39:12
0.0184
2,467.5920
22:38:34
0.0184
1,890.7160
22:37:48
0.0184
1,561.5560
22:37:15
0.0185
10,024.5040
22:36:58
0.0185
2,057.7840
22:36:37
0.0185
2,073.5720
22:35:06
0.0185
1,407.7880
22:34:20
0.0186
1,494.3630
22:34:20
0.0186
1,902.7770
22:33:18
0.0186
2,740.9000
22:33:05
0.0186
2,885.9040
22:32:32
0.0186
2,529.8200
22:32:23
0.0186
2,132.2280
22:32:11
0.0186
2,596.6800
22:31:33
0.0187
1,207.5520
22:28:10
0.0187
2,216.2240
22:27:58
0.0187
2,140.1520
22:25:30
0.0187
1,944.8640
22:25:18
0.0187
1,721.9160
22:23:46
0.0186
10,197.3040
22:23:08
0.0186
1,867.7720
22:22:14
0.0186
1,293.1360
22:20:06
0.0186
1,890.8160
切换至币币交易