CEEK/USDT
0.0309
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1983
1,263.3000
67K
0.1945
662.9000
66K
0.1847
404.8000
66K
0.1755
1,265.3000
65K
0.1661
986.4000
64K
0.1603
504.7000
63K
0.1491
644.3000
62K
0.1446
900.2000
62K
0.1346
2,129.0000
61K
0.1292
1,800.8000
59K
0.1212
1,894.7000
57K
0.1127
946.9000
55K
0.1082
1,057.6000
54K
0.0970
2,729.5000
53K
0.0854
1,902.8000
50K
0.0783
1,000.4000
48K
0.0768
1,808.2000
47K
0.0755
1,141.6000
46K
0.0741
1,310.8000
44K
0.0725
1,363.1000
43K
0.0707
1,920.7000
42K
0.0695
626.3000
40K
0.0670
2,073.8000
39K
0.0648
2,135.2000
37K
0.0622
1,552.7000
35K
0.0604
2,052.6000
33K
0.0582
1,398.5000
31K
0.0568
1,823.5000
30K
0.0545
1,577.3000
28K
0.0516
2,568.8000
27K
0.0504
1,943.7000
24K
0.0489
2,742.0000
22K
0.0464
2,883.7000
19K
0.0441
1,033.7000
16K
0.0430
3,050.2000
15K
0.0407
1,435.0000
12K
0.0392
3,597.5000
11K
0.0374
1,614.2000
7K
0.0348
4,088.0000
6K
0.0318
1,660.8000
2K
0.0309≈ 0.03
+ 0.00%
0.0298
874.1000
874.1000
0.0269
2,045.8000
3K
0.0243
1,954.0000
5K
0.0225
3,211.1000
8K
0.0209
1,661.4000
10K
0.0186
4,328.3000
14K
0.0175
4,595.5000
19K
0.0152
7,197.9000
26K
0.0128
2,974.7000
29K
0.0112
3,469.1000
32K
0.0100
8,149.9000
40K
0.0071
21,065.4000
62K
0.0048
28,786.7000
90K
0.0033
25,036.1000
115K
0.0012
38,566.0000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
50,000.0000
224K
0.0{4}1
300,000.000
524K
Price
Amount (CEEK)
Total (CEEK)
0.1983
1,263.3000
67K
0.1945
662.9000
66K
0.1847
404.8000
66K
0.1755
1,265.3000
65K
0.1661
986.4000
64K
0.1603
504.7000
63K
0.1491
644.3000
62K
0.1446
900.2000
62K
0.1346
2,129.0000
61K
0.1292
1,800.8000
59K
0.1212
1,894.7000
57K
0.1127
946.9000
55K
0.1082
1,057.6000
54K
0.0970
2,729.5000
53K
0.0854
1,902.8000
50K
0.0783
1,000.4000
48K
0.0768
1,808.2000
47K
0.0755
1,141.6000
46K
0.0741
1,310.8000
44K
0.0725
1,363.1000
43K
0.0707
1,920.7000
42K
0.0695
626.3000
40K
0.0670
2,073.8000
39K
0.0648
2,135.2000
37K
0.0622
1,552.7000
35K
0.0604
2,052.6000
33K
0.0582
1,398.5000
31K
0.0568
1,823.5000
30K
0.0545
1,577.3000
28K
0.0516
2,568.8000
27K
0.0504
1,943.7000
24K
0.0489
2,742.0000
22K
0.0464
2,883.7000
19K
0.0441
1,033.7000
16K
0.0430
3,050.2000
15K
0.0407
1,435.0000
12K
0.0392
3,597.5000
11K
0.0374
1,614.2000
7K
0.0348
4,088.0000
6K
0.0318
1,660.8000
2K
0.0309≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0309≈ 0.03
+ 0.00%
0.0298
874.1000
874.1000
0.0269
2,045.8000
3K
0.0243
1,954.0000
5K
0.0225
3,211.1000
8K
0.0209
1,661.4000
10K
0.0186
4,328.3000
14K
0.0175
4,595.5000
19K
0.0152
7,197.9000
26K
0.0128
2,974.7000
29K
0.0112
3,469.1000
32K
0.0100
8,149.9000
40K
0.0071
21,065.4000
62K
0.0048
28,786.7000
90K
0.0033
25,036.1000
115K
0.0012
38,566.0000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
50,000.0000
224K
0.0{4}1
300,000.0000
524K
Trades
Time
Price(USDT)
Amount(CEEK)
08:53:05
0.0309
3,974.6000
08:52:57
0.0309
506.2000
08:52:49
0.0308
1,096.8000
08:52:20
0.0309
864.1000
08:52:11
0.0309
2,224.8000
08:48:45
0.0310
2,629.8000
08:48:28
0.0311
17,898.6000
08:47:27
0.0309
3,793.0000
08:46:24
0.0309
810.6000
08:41:08
0.0309
3,012.3000
08:36:17
0.0309
1,000.0000
08:36:13
0.0309
5,000.0000
08:36:05
0.0309
2,193.7000
08:24:43
0.0308
1,621.2000
08:23:15
0.0309
5,923.1000
08:15:20
0.0308
282.0000
08:14:10
0.0308
707.5000
08:11:15
0.0308
42.2000
08:09:27
0.0309
282.0000
08:08:24
0.0309
352.4000
08:07:48
0.0309
6,295.0000
08:06:36
0.0308
580.6000
08:06:07
0.0308
1,749.1000
08:04:28
0.0307
3,180.2000
08:04:20
0.0308
985.0000
07:58:40
0.0308
3,474.6000
07:50:38
0.0308
2,525.0000
07:43:35
0.0308
405.4000
07:42:41
0.0308
1,352.5000
07:40:11
0.0308
829.2000
07:39:46
0.0309
267.6000
07:36:30
0.0309
4,761.5000
07:28:18
0.0309
340.0000
07:25:05
0.0309
80.8000
07:23:24
0.0309
1,442.0000
07:19:12
0.0309
1,800.8000
07:18:51
0.0308
2,500.0000
07:17:04
0.0309
879.3000
07:13:52
0.0309
2,061.9000
06:52:57
0.0308
157.1000
06:49:21
0.0308
150.0000
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
Switch to Spot