CEEK/USDT
0.0349
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1963
1,499.5000
54K
0.1922
797.7000
53K
0.1858
334.2000
52K
0.1780
1,578.5000
52K
0.1680
839.7000
50K
0.1580
1,446.3000
49K
0.1541
1,147.5000
48K
0.1422
1,116.9000
47K
0.1380
681.1000
46K
0.1327
2,021.3000
45K
0.1221
2,137.0000
43K
0.1125
520.4000
41K
0.1087
707.5000
40K
0.1050
2,384.1000
40K
0.0943
2,379.6000
37K
0.0853
436.3000
35K
0.0830
965.4000
34K
0.0806
461.9000
33K
0.0787
1,286.3000
33K
0.0758
1,193.0000
32K
0.0737
1,076.0000
31K
0.0720
1,048.6000
29K
0.0700
1,395.3000
28K
0.0673
1,376.0000
27K
0.0662
547.7000
26K
0.0643
1,131.8000
25K
0.0619
1,589.8000
24K
0.0602
1,339.2000
22K
0.0588
1,934.6000
21K
0.0566
697.1000
19K
0.0554
1,892.7000
18K
0.0524
2,355.1000
17K
0.0497
2,663.4000
14K
0.0480
1,374.6000
12K
0.0463
762.8000
10K
0.0449
1,143.7000
9K
0.0421
1,284.0000
8K
0.0411
2,689.3000
7K
0.0389
1,928.0000
4K
0.0360
2,320.8000
2K
0.0349≈ 0.03
+ 0.00%
0.0340
3,805.6000
4K
0.0310
4,056.1000
8K
0.0288
2,471.8000
10K
0.0278
3,019.4000
13K
0.0250
5,850.7000
19K
0.0236
6,174.2000
25K
0.0218
2,243.4000
28K
0.0201
3,286.0000
31K
0.0175
3,123.6000
34K
0.0145
5,192.7000
39K
0.0132
5,063.7000
44K
0.0110
11,573.8000
56K
0.0096
6,096.2000
62K
0.0079
13,032.8000
75K
0.0055
6,453.9000
81K
0.0036
11,011.8000
92K
0.0024
44,683.1000
137K
0.0{4}5
20,000.0000
157K
0.0{4}4
50,000.0000
207K
0.0{4}1
300,000.000
507K
Price
Amount (CEEK)
Total (CEEK)
0.1963
1,499.5000
54K
0.1922
797.7000
53K
0.1858
334.2000
52K
0.1780
1,578.5000
52K
0.1680
839.7000
50K
0.1580
1,446.3000
49K
0.1541
1,147.5000
48K
0.1422
1,116.9000
47K
0.1380
681.1000
46K
0.1327
2,021.3000
45K
0.1221
2,137.0000
43K
0.1125
520.4000
41K
0.1087
707.5000
40K
0.1050
2,384.1000
40K
0.0943
2,379.6000
37K
0.0853
436.3000
35K
0.0830
965.4000
34K
0.0806
461.9000
33K
0.0787
1,286.3000
33K
0.0758
1,193.0000
32K
0.0737
1,076.0000
31K
0.0720
1,048.6000
29K
0.0700
1,395.3000
28K
0.0673
1,376.0000
27K
0.0662
547.7000
26K
0.0643
1,131.8000
25K
0.0619
1,589.8000
24K
0.0602
1,339.2000
22K
0.0588
1,934.6000
21K
0.0566
697.1000
19K
0.0554
1,892.7000
18K
0.0524
2,355.1000
17K
0.0497
2,663.4000
14K
0.0480
1,374.6000
12K
0.0463
762.8000
10K
0.0449
1,143.7000
9K
0.0421
1,284.0000
8K
0.0411
2,689.3000
7K
0.0389
1,928.0000
4K
0.0360
2,320.8000
2K
0.0349≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0349≈ 0.03
+ 0.00%
0.0340
3,805.6000
4K
0.0310
4,056.1000
8K
0.0288
2,471.8000
10K
0.0278
3,019.4000
13K
0.0250
5,850.7000
19K
0.0236
6,174.2000
25K
0.0218
2,243.4000
28K
0.0201
3,286.0000
31K
0.0175
3,123.6000
34K
0.0145
5,192.7000
39K
0.0132
5,063.7000
44K
0.0110
11,573.8000
56K
0.0096
6,096.2000
62K
0.0079
13,032.8000
75K
0.0055
6,453.9000
81K
0.0036
11,011.8000
92K
0.0024
44,683.1000
137K
0.0{4}5
20,000.0000
157K
0.0{4}4
50,000.0000
207K
0.0{4}1
300,000.0000
507K
Trades
Time
Price(USDT)
Amount(CEEK)
22:32:22
0.0349
166.9000
22:29:48
0.0349
5,721.8000
22:29:36
0.0350
1,277.5000
22:29:15
0.0350
759.3000
22:25:37
0.0351
230.1000
22:24:19
0.0351
4,686.9000
22:22:57
0.0351
1,290.0000
22:18:49
0.0351
42.6000
22:18:03
0.0351
9,982.0000
22:17:18
0.0353
287.6000
22:16:36
0.0352
1,681.7000
22:10:50
0.0351
786.6000
22:10:21
0.0352
479.0000
22:09:15
0.0351
167.6000
21:59:51
0.0350
106.0000
21:53:07
0.0350
759.3000
21:46:56
0.0351
925.9000
21:46:27
0.0351
4,302.4000
21:46:18
0.0351
4,794.9000
21:46:10
0.0352
1,302.5000
21:45:08
0.0352
3,713.5000
21:44:50
0.0353
2,500.0000
21:44:13
0.0351
2,191.0000
21:44:05
0.0353
1,645.5000
21:43:40
0.0354
71.2000
21:41:13
0.0354
941.0000
21:40:55
0.0355
92.3000
21:40:38
0.0356
2,828.0000
21:40:34
0.0356
14,498.9000
21:40:17
0.0355
1,989.2000
21:40:05
0.0354
654.7000
21:39:54
0.0354
2,686.9000
21:39:33
0.0353
5,349.7000
21:39:25
0.0352
8,453.1000
21:39:21
0.0351
2,756.4000
21:39:13
0.0351
2,559.7000
21:39:08
0.0350
2,227.7000
21:38:32
0.0349
1,250.0000
21:37:55
0.0349
57.2000
21:32:55
0.0350
1,265.6000
21:32:51
0.0349
119.5000
21:32:30
0.0351
6,182.1000
21:30:29
0.0351
8,198.0000
21:28:36
0.0351
1,322.7000
21:28:11
0.0350
242.3000
21:26:49
0.0349
1,146.6000
21:24:59
0.0350
2,098.1000
21:22:16
0.0349
232.2000
21:19:42
0.0350
102.4000
21:10:53
0.0350
2,103.5000
21:10:33
0.0350
3,675.3000
21:07:16
0.0351
1,657.7000
21:04:14
0.0351
202.7000
21:01:21
0.0351
48.7000
20:58:39
0.0351
85.3000
20:56:26
0.0351
1,315.1000
20:55:49
0.0352
1,315.1000
20:55:41
0.0352
141.5000
20:55:20
0.0352
1,112.5000
20:53:50
0.0353
551.4000
20:53:38
0.0353
474.9000
20:53:34
0.0353
281.6000
20:53:21
0.0353
1,308.0000
20:50:32
0.0355
7,516.5000
20:48:50
0.0355
1,339.5000
20:48:46
0.0355
1,302.6000
20:43:42
0.0355
84.6000
20:42:39
0.0355
5,203.1000
20:42:35
0.0355
1,000.0000
20:42:10
0.0355
269.5000
20:42:06
0.0355
17,748.3000
20:40:08
0.0357
296.4000
20:39:59
0.0358
189.5000
20:39:30
0.0358
696.0000
20:37:58
0.0358
42.4000
20:33:43
0.0358
99.2000
20:30:00
0.0359
1,297.3000
20:29:44
0.0358
2,028.4000
20:28:59
0.0357
471.5000
20:28:14
0.0360
1,265.6000
20:27:17
0.0359
759.3000
20:27:05
0.0360
2,531.2000
20:26:24
0.0360
9,447.5000
20:26:20
0.0360
2,066.0000
20:26:03
0.0360
172.6000
20:25:55
0.0360
268.6000
20:25:46
0.0359
26,710.0000
20:25:42
0.0359
361.5000
20:25:38
0.0356
1,265.0000
20:25:26
0.0356
733.1000
20:25:13
0.0356
17,136.0000
20:25:09
0.0354
2,531.2000
20:25:00
0.0353
1,315.1000
20:22:27
0.0353
310.3000
20:21:34
0.0353
1,189.7000
20:18:40
0.0353
56.9000
20:17:38
0.0353
1,257.2000
20:15:21
0.0353
1,340.1000
20:15:09
0.0353
424.0000
20:13:56
0.0354
2,020.2000
Switch to Spot