CEEK/USDT
0.0376
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2064
887.9000
63K
0.1985
394.6000
63K
0.1901
1,426.5000
62K
0.1799
1,017.8000
61K
0.1708
665.6000
60K
0.1591
1,395.9000
59K
0.1560
1,368.3000
58K
0.1451
630.7000
56K
0.1392
1,378.8000
56K
0.1334
1,655.8000
54K
0.1225
1,902.9000
53K
0.1128
1,214.7000
51K
0.1046
1,124.3000
50K
0.0986
2,411.1000
48K
0.0938
1,767.6000
46K
0.0862
1,260.2000
44K
0.0840
899.5000
43K
0.0824
1,558.4000
42K
0.0801
798.9000
41K
0.0784
860.1000
40K
0.0768
1,155.7000
39K
0.0748
1,466.1000
38K
0.0729
1,514.0000
36K
0.0718
1,972.3000
35K
0.0689
1,925.7000
33K
0.0660
1,465.7000
31K
0.0633
2,000.6000
29K
0.0613
2,218.7000
27K
0.0602
2,202.3000
25K
0.0589
1,698.7000
23K
0.0561
1,221.1000
21K
0.0544
589.5000
20K
0.0524
2,490.7000
19K
0.0494
978.7000
17K
0.0473
2,472.9000
16K
0.0458
1,818.7000
13K
0.0442
1,999.8000
12K
0.0429
3,133.7000
10K
0.0407
3,670.5000
7K
0.0386
2,863.8000
3K
0.0376≈ 0.03
+ 0.00%
0.0366
1,425.5000
1K
0.0346
2,341.2000
4K
0.0324
2,183.7000
6K
0.0310
3,951.8000
10K
0.0295
1,146.5000
11K
0.0280
2,325.7000
13K
0.0258
4,798.1000
18K
0.0228
1,708.7000
20K
0.0207
7,105.5000
27K
0.0191
5,421.2000
32K
0.0163
5,508.7000
38K
0.0150
4,215.2000
42K
0.0139
8,066.9000
50K
0.0119
10,862.0000
61K
0.0092
4,192.1000
65K
0.0062
11,036.3000
76K
0.0033
35,870.7000
112K
0.0022
51,689.6000
164K
0.0003
122,864.900
287K
0.0{4}5
20,000.0000
307K
0.0{4}4
50,000.0000
357K
0.0{4}1
300,000.000
657K
Price
Amount (CEEK)
Total (CEEK)
0.2064
887.9000
63K
0.1985
394.6000
63K
0.1901
1,426.5000
62K
0.1799
1,017.8000
61K
0.1708
665.6000
60K
0.1591
1,395.9000
59K
0.1560
1,368.3000
58K
0.1451
630.7000
56K
0.1392
1,378.8000
56K
0.1334
1,655.8000
54K
0.1225
1,902.9000
53K
0.1128
1,214.7000
51K
0.1046
1,124.3000
50K
0.0986
2,411.1000
48K
0.0938
1,767.6000
46K
0.0862
1,260.2000
44K
0.0840
899.5000
43K
0.0824
1,558.4000
42K
0.0801
798.9000
41K
0.0784
860.1000
40K
0.0768
1,155.7000
39K
0.0748
1,466.1000
38K
0.0729
1,514.0000
36K
0.0718
1,972.3000
35K
0.0689
1,925.7000
33K
0.0660
1,465.7000
31K
0.0633
2,000.6000
29K
0.0613
2,218.7000
27K
0.0602
2,202.3000
25K
0.0589
1,698.7000
23K
0.0561
1,221.1000
21K
0.0544
589.5000
20K
0.0524
2,490.7000
19K
0.0494
978.7000
17K
0.0473
2,472.9000
16K
0.0458
1,818.7000
13K
0.0442
1,999.8000
12K
0.0429
3,133.7000
10K
0.0407
3,670.5000
7K
0.0386
2,863.8000
3K
0.0376≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0376≈ 0.03
+ 0.00%
0.0366
1,425.5000
1K
0.0346
2,341.2000
4K
0.0324
2,183.7000
6K
0.0310
3,951.8000
10K
0.0295
1,146.5000
11K
0.0280
2,325.7000
13K
0.0258
4,798.1000
18K
0.0228
1,708.7000
20K
0.0207
7,105.5000
27K
0.0191
5,421.2000
32K
0.0163
5,508.7000
38K
0.0150
4,215.2000
42K
0.0139
8,066.9000
50K
0.0119
10,862.0000
61K
0.0092
4,192.1000
65K
0.0062
11,036.3000
76K
0.0033
35,870.7000
112K
0.0022
51,689.6000
164K
0.0003
122,864.9000
287K
0.0{4}5
20,000.0000
307K
0.0{4}4
50,000.0000
357K
0.0{4}1
300,000.0000
657K
Trades
Time
Price(USDT)
Amount(CEEK)
12:45:29
0.0376
106.3000
12:38:45
0.0377
250.7000
12:35:30
0.0377
840.6000
12:34:54
0.0376
94.5000
12:32:50
0.0377
52.5000
12:31:49
0.0376
875.9000
12:30:11
0.0378
1,469.2000
12:27:27
0.0376
285.3000
12:27:07
0.0376
370.0000
12:24:49
0.0376
655.0000
12:24:28
0.0376
974.9000
12:22:52
0.0375
406.3000
12:22:27
0.0377
1,111.0000
12:22:23
0.0377
990.3000
12:21:40
0.0377
2,046.8000
12:20:59
0.0377
1,716.7000
12:20:34
0.0376
707.5000
12:18:05
0.0376
1,315.1000
12:17:56
0.0375
1,315.1000
12:14:59
0.0375
500.0000
12:13:42
0.0375
80.0000
12:11:23
0.0376
1,729.6000
12:10:38
0.0374
135.6000
12:10:25
0.0374
1,360.4000
12:10:09
0.0374
20,439.7000
12:09:52
0.0373
3,471.0000
12:09:43
0.0373
1,111.0000
12:09:35
0.0373
11,293.5000
12:09:26
0.0372
1,748.4000
12:08:40
0.0372
236.2000
12:08:28
0.0373
2,193.7000
12:08:23
0.0373
766.7000
12:08:07
0.0372
1,060.5000
12:07:44
0.0372
758.6000
12:07:27
0.0372
561.0000
12:07:18
0.0372
760.8000
12:07:14
0.0371
83.2000
12:07:06
0.0371
2,193.7000
12:06:53
0.0372
1,096.8000
12:06:36
0.0373
3,380.7000
12:06:11
0.0372
362.4000
12:05:30
0.0372
106.6000
11:59:28
0.0373
1,327.6000
11:55:31
0.0373
802.4000
11:50:16
0.0372
775.6000
11:49:26
0.0371
299.9000
11:46:04
0.0372
227.2000
11:45:39
0.0372
2,390.8000
11:44:53
0.0371
164.9000
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
11:14:00
0.0369
81.2000
11:12:33
0.0370
695.9000
11:12:29
0.0369
818.7000
11:12:03
0.0370
613.1000
11:11:55
0.0368
1,239.6000
11:09:54
0.0370
1,143.1000
11:08:53
0.0370
40.5000
11:05:28
0.0370
144.0000
11:05:19
0.0370
3,546.2000
11:04:54
0.0371
10,004.4000
11:04:26
0.0373
6,055.0000
11:04:22
0.0372
34,513.1000
11:04:18
0.0376
9,160.9000
11:04:13
0.0373
35,475.4000
11:03:28
0.0370
107.2000
11:02:59
0.0370
2,865.9000
10:51:16
0.0371
815.1000
10:50:59
0.0371
500.0000
10:37:14
0.0371
864.4000
10:32:00
0.0370
203.4000
10:31:32
0.0371
348.8000
10:23:44
0.0371
466.5000
10:23:40
0.0371
80.9000
10:21:47
0.0371
590.6000
10:21:18
0.0371
1,095.8000
10:18:40
0.0370
659.7000
10:15:57
0.0370
720.7000
10:11:12
0.0369
838.8000
10:08:39
0.0369
40.6000
10:03:52
0.0369
427.7000
10:03:48
0.0369
2,928.4000
Switch to Spot