BTC/USDT
102,999.91
≈ 102,999.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
102,982.3200
5.0071
217.9108
102,982.3100
6.0550
212.9037
102,982.3000
5.0061
206.8487
102,982.2800
5.5819
201.8426
102,982.2600
6.9031
196.2607
102,982.2400
4.9615
189.3576
102,982.2300
7.7399
184.3962
102,982.2200
6.8298
176.6562
102,982.2000
5.0184
169.8264
102,982.1800
6.8857
164.8081
102,982.1600
6.2450
157.9224
102,982.1500
6.5542
151.6773
102,982.1400
7.7058
145.1232
102,982.1300
6.2117
137.4174
102,982.1200
6.9194
131.2057
102,982.1100
7.7038
124.2863
102,982.1000
6.3449
116.5825
102,982.0800
6.1008
110.2376
102,982.0600
7.3561
104.1368
102,982.0500
5.8475
96.7807
102,982.0400
7.6191
90.9332
102,982.0200
7.0227
83.3141
102,982.0100
4.9309
76.2914
102,982.0000
7.5638
71.3605
102,981.9900
5.3548
63.7967
102,981.9700
1.9454
58.4419
102,981.9600
2.0058
56.4965
102,981.9500
2.1668
54.4908
102,981.9400
2.7786
52.3239
102,981.9300
2.0144
49.5454
102,981.9200
2.3983
47.5310
102,981.9100
2.3392
45.1327
102,981.9000
2.7058
42.7935
102,981.8900
2.2079
40.0877
102,981.8800
1.9649
37.8798
102,981.8700
2.5449
35.9148
102,981.8600
2.4955
33.3700
102,981.8500
2.4414
30.8745
102,981.8400
2.2972
28.4331
102,981.8300
2.3174
26.1360
102,981.8200
2.5408
23.8185
102,981.8100
2.2184
21.2777
102,981.8000
2.6445
19.0593
102,981.7900
2.1939
16.4148
102,981.7800
2.0796
14.2210
102,981.7700
2.4791
12.1413
102,981.7600
2.7367
9.6622
102,981.7500
2.5235
6.9255
102,981.7400
2.1473
4.4020
102,981.7300
2.2547
2.2547
102,999.91≈ 102,999.91
+ 0.00%
102,981.6900
2.0561
2.0561
102,981.6700
2.0323
4.0884
102,981.6500
2.8754
6.9639
102,981.6300
2.3916
9.3554
102,981.6100
2.5663
11.9217
102,981.5900
2.6173
14.5391
102,981.5700
2.8641
17.4032
102,981.5500
2.8066
20.2098
102,981.5300
2.8508
23.0606
102,981.5100
2.8105
25.8711
102,981.4900
1.9983
27.8694
102,981.4700
2.6223
30.4917
102,981.4500
2.1876
32.6793
102,981.4300
2.6395
35.3188
102,981.4100
2.8348
38.1536
102,981.3900
2.7984
40.9520
102,981.3700
2.2854
43.2374
102,981.3500
2.1604
45.3978
102,981.3300
2.8377
48.2355
102,981.3100
2.4686
50.7041
102,981.2900
2.4236
53.1277
102,981.2700
2.4146
55.5423
102,981.2500
2.6078
58.1501
102,981.2300
2.7338
60.8838
102,981.2100
2.4656
63.3495
102,981.1800
6.3531
69.7026
102,981.1600
5.4720
75.1745
102,981.1400
5.6067
80.7812
102,981.1200
6.2291
87.0103
102,981.0900
6.2352
93.2455
102,981.0700
7.0532
100.2987
102,981.0500
4.9613
105.2600
102,981.0200
7.0222
112.2821
102,980.9900
5.8457
118.1278
102,980.9700
5.0{3}78
123.1286
102,980.9500
5.6089
128.7375
102,980.9300
6.3091
135.0466
102,980.9100
6.5515
141.5981
102,980.8900
7.2235
148.8216
102,980.8700
7.4162
156.2379
102,980.8400
7.7122
163.9500
102,980.8100
5.1481
169.0981
102,980.7800
6.2725
175.3706
102,980.7600
7.5537
182.9243
102,980.7400
6.3401
189.2643
102,980.7100
6.8345
196.0988
102,980.6800
5.1763
201.2751
102,980.6500
5.9228
207.1979
102,980.6300
5.6140
212.8119
102,980.6100
5.9981
218.8100
82,500.0000
0.0003
218.8103
40,926.5700
0.0040
218.8143
40,813.5200
0.0040
218.8182
40,700.4700
0.0040
218.8222
40,587.4200
0.0040
218.8262
40,474.3700
0.0040
218.8302
40,361.3200
0.0040
218.8341
40,248.2700
0.0040
218.8381
40,135.2200
0.0040
218.8421
40,022.1700
0.0040
218.8461
39,909.1200
0.0040
218.8500
39,796.0700
0.0040
218.8540
39,683.0200
0.0040
218.8580
39,569.9700
0.0040
218.8620
39,456.9200
0.0040
218.8659
39,343.8700
0.0040
218.8699
39,230.8200
0.0040
218.8739
39,117.7700
0.0040
218.8779
39,004.7200
0.0040
218.8818
38,891.6700
0.0040
218.8858
38,778.6200
0.0040
218.8898
38,665.5700
0.0040
218.8938
38,552.5200
0.0040
218.8977
38,439.4700
0.0040
218.9017
38,326.4200
0.0040
218.9057
38,213.3700
0.0040
218.9097
38,100.3200
0.0040
218.9136
37,987.2700
0.0040
218.9176
37,874.2200
0.0040
218.9216
37,761.1700
0.0040
218.9256
37,648.1200
0.0040
218.9295
37,535.0700
0.0040
218.9335
37,422.0200
0.0040
218.9375
37,308.9700
0.0040
218.9415
37,195.9200
0.0040
218.9454
30,367.1800
0.0{3}26
218.9457
30,284.9900
0.0{3}26
218.9460
30,202.8000
0.0{3}26
218.9462
30,120.6100
0.0{3}26
218.9465
30,038.4200
0.0{3}26
218.9467
29,956.2300
0.0{3}26
218.9470
29,874.0400
0.0{3}26
218.9473
29,791.8500
0.0{3}26
218.9475
29,709.6600
0.0{3}26
218.9478
29,627.4700
0.0{3}26
218.9481
29,545.2800
0.0{3}26
218.9483
29,463.0900
0.0{3}26
218.9486
29,380.9000
0.0{3}26
218.9488
29,298.7100
0.0{3}26
218.9491
29,216.5200
0.0{3}26
218.9494
Price
Amount (BTC)
Total (BTC)
102,982.3200
5.0071
217.9108
102,982.3100
6.0550
212.9037
102,982.3000
5.0061
206.8487
102,982.2800
5.5819
201.8426
102,982.2600
6.9031
196.2607
102,982.2400
4.9615
189.3576
102,982.2300
7.7399
184.3962
102,982.2200
6.8298
176.6562
102,982.2000
5.0184
169.8264
102,982.1800
6.8857
164.8081
102,982.1600
6.2450
157.9224
102,982.1500
6.5542
151.6773
102,982.1400
7.7058
145.1232
102,982.1300
6.2117
137.4174
102,982.1200
6.9194
131.2057
102,982.1100
7.7038
124.2863
102,982.1000
6.3449
116.5825
102,982.0800
6.1008
110.2376
102,982.0600
7.3561
104.1368
102,982.0500
5.8475
96.7807
102,982.0400
7.6191
90.9332
102,982.0200
7.0227
83.3141
102,982.0100
4.9309
76.2914
102,982.0000
7.5638
71.3605
102,981.9900
5.3548
63.7967
102,981.9700
1.9454
58.4419
102,981.9600
2.0058
56.4965
102,981.9500
2.1668
54.4908
102,981.9400
2.7786
52.3239
102,981.9300
2.0144
49.5454
102,981.9200
2.3983
47.5310
102,981.9100
2.3392
45.1327
102,981.9000
2.7058
42.7935
102,981.8900
2.2079
40.0877
102,981.8800
1.9649
37.8798
102,981.8700
2.5449
35.9148
102,981.8600
2.4955
33.3700
102,981.8500
2.4414
30.8745
102,981.8400
2.2972
28.4331
102,981.8300
2.3174
26.1360
102,981.8200
2.5408
23.8185
102,981.8100
2.2184
21.2777
102,981.8000
2.6445
19.0593
102,981.7900
2.1939
16.4148
102,981.7800
2.0796
14.2210
102,981.7700
2.4791
12.1413
102,981.7600
2.7367
9.6622
102,981.7500
2.5235
6.9255
102,981.7400
2.1473
4.4020
102,981.7300
2.2547
2.2547
102,999.91≈ 102,999.91
+ 0.00%
Price
Amount (BTC)
Total (BTC)
102,999.91≈ 102,999.91
+ 0.00%
102,981.6900
2.0561
2.0561
102,981.6700
2.0323
4.0884
102,981.6500
2.8754
6.9639
102,981.6300
2.3916
9.3554
102,981.6100
2.5663
11.9217
102,981.5900
2.6173
14.5391
102,981.5700
2.8641
17.4032
102,981.5500
2.8066
20.2098
102,981.5300
2.8508
23.0606
102,981.5100
2.8105
25.8711
102,981.4900
1.9983
27.8694
102,981.4700
2.6223
30.4917
102,981.4500
2.1876
32.6793
102,981.4300
2.6395
35.3188
102,981.4100
2.8348
38.1536
102,981.3900
2.7984
40.9520
102,981.3700
2.2854
43.2374
102,981.3500
2.1604
45.3978
102,981.3300
2.8377
48.2355
102,981.3100
2.4686
50.7041
102,981.2900
2.4236
53.1277
102,981.2700
2.4146
55.5423
102,981.2500
2.6078
58.1501
102,981.2300
2.7338
60.8838
102,981.2100
2.4656
63.3495
102,981.1800
6.3531
69.7026
102,981.1600
5.4720
75.1745
102,981.1400
5.6067
80.7812
102,981.1200
6.2291
87.0103
102,981.0900
6.2352
93.2455
102,981.0700
7.0532
100.2987
102,981.0500
4.9613
105.2600
102,981.0200
7.0222
112.2821
102,980.9900
5.8457
118.1278
102,980.9700
5.0{3}78
123.1286
102,980.9500
5.6089
128.7375
102,980.9300
6.3091
135.0466
102,980.9100
6.5515
141.5981
102,980.8900
7.2235
148.8216
102,980.8700
7.4162
156.2379
102,980.8400
7.7122
163.9500
102,980.8100
5.1481
169.0981
102,980.7800
6.2725
175.3706
102,980.7600
7.5537
182.9243
102,980.7400
6.3401
189.2643
102,980.7100
6.8345
196.0988
102,980.6800
5.1763
201.2751
102,980.6500
5.9228
207.1979
102,980.6300
5.6140
212.8119
102,980.6100
5.9981
218.8100
82,500.0000
0.0003
218.8103
40,926.5700
0.0040
218.8143
40,813.5200
0.0040
218.8182
40,700.4700
0.0040
218.8222
40,587.4200
0.0040
218.8262
40,474.3700
0.0040
218.8302
40,361.3200
0.0040
218.8341
40,248.2700
0.0040
218.8381
40,135.2200
0.0040
218.8421
40,022.1700
0.0040
218.8461
39,909.1200
0.0040
218.8500
39,796.0700
0.0040
218.8540
39,683.0200
0.0040
218.8580
39,569.9700
0.0040
218.8620
39,456.9200
0.0040
218.8659
39,343.8700
0.0040
218.8699
39,230.8200
0.0040
218.8739
39,117.7700
0.0040
218.8779
39,004.7200
0.0040
218.8818
38,891.6700
0.0040
218.8858
38,778.6200
0.0040
218.8898
38,665.5700
0.0040
218.8938
38,552.5200
0.0040
218.8977
38,439.4700
0.0040
218.9017
38,326.4200
0.0040
218.9057
38,213.3700
0.0040
218.9097
38,100.3200
0.0040
218.9136
37,987.2700
0.0040
218.9176
37,874.2200
0.0040
218.9216
37,761.1700
0.0040
218.9256
37,648.1200
0.0040
218.9295
37,535.0700
0.0040
218.9335
37,422.0200
0.0040
218.9375
37,308.9700
0.0040
218.9415
37,195.9200
0.0040
218.9454
30,367.1800
0.0{3}26
218.9457
30,284.9900
0.0{3}26
218.9460
30,202.8000
0.0{3}26
218.9462
30,120.6100
0.0{3}26
218.9465
30,038.4200
0.0{3}26
218.9467
29,956.2300
0.0{3}26
218.9470
29,874.0400
0.0{3}26
218.9473
29,791.8500
0.0{3}26
218.9475
29,709.6600
0.0{3}26
218.9478
29,627.4700
0.0{3}26
218.9481
29,545.2800
0.0{3}26
218.9483
29,463.0900
0.0{3}26
218.9486
29,380.9000
0.0{3}26
218.9488
29,298.7100
0.0{3}26
218.9491
29,216.5200
0.0{3}26
218.9494
Trades
Time
Price(USDT)
Amount(BTC)
07:22:27
102,999.9100
1.9097
07:22:27
102,999.9300
0.0611
07:22:27
102,999.9500
0.0399
07:22:27
102,999.9700
0.0271
07:22:23
102,990.0000
3.8032
07:22:19
103,000.5000
1.8368
07:22:19
103,000.5200
0.10{3}
07:22:14
103,060.5700
3.8576
07:22:14
103,060.5900
0.0917
07:22:14
103,060.6100
0.0799
07:22:10
103,044.5700
5.9770
07:22:06
103,036.5400
10.2330
07:22:06
103,036.5300
0.0069
07:22:06
103,036.5200
0.0710
07:22:02
103,168.9500
5.1539
07:22:02
103,168.9700
0.0522
07:22:02
103,168.9900
0.0719
07:22:02
103,169.0100
0.0929
07:21:57
103,180.8500
0.7048
07:21:57
103,181.9500
0.0454
07:21:53
103,223.9200
5.1071
07:21:53
103,223.9400
0.0892
07:21:53
103,223.9600
0.0939
07:21:53
103,223.9800
0.0062
07:21:49
103,209.7700
3.1739
07:21:45
103,179.1200
1.2807
07:21:45
103,179.1100
0.0627
07:21:45
103,179.1000
0.0484
07:21:41
103,156.0400
1.1414
07:21:41
103,156.0300
0.0805
07:21:41
103,156.0200
0.0272
07:21:36
103,096.0200
2.2834
07:21:32
103,069.0700
3.3997
07:21:32
103,069.0600
0.0851
07:21:32
103,069.0500
0.0903
07:21:28
103,064.4700
0.9215
07:21:28
103,063.8500
0.0596
07:21:24
103,071.1500
2.9480
07:21:24
103,071.1700
0.0457
07:21:20
102,997.6700
0.8294
07:21:20
102,997.0900
0.0105
07:21:15
103,078.4200
3.3148
07:21:11
103,030.0600
4.6877
07:21:11
103,030.0500
0.0232
07:21:11
103,030.0400
0.0220
07:21:07
103,035.1400
2.9635
07:21:07
103,035.1600
0.0720
07:21:03
102,920.0400
2.0470
07:21:03
102,920.0300
0.0388
07:21:03
102,920.0200
0.0911
07:21:03
102,920.0100
0.0574
07:20:59
102,888.8700
2.4508
07:20:59
102,888.8600
0.0482
07:20:54
102,945.1700
7.1070
07:20:54
102,945.1900
0.0014
07:20:54
102,945.2100
0.0{3}94
07:20:54
102,945.2300
0.0446
07:20:50
102,888.9200
3.1051
07:20:50
102,888.9100
0.0108
07:20:46
102,959.3200
1.2611
07:20:46
102,959.3400
0.0188
07:20:46
102,959.3600
0.0132
07:20:46
102,959.3800
0.0623
07:20:41
102,960.9100
0.6913
07:20:41
102,961.9700
0.0704
07:20:37
102,956.7300
0.9046
07:20:33
102,967.6800
1.7664
07:20:28
102,954.0300
2.5485
07:20:28
102,954.0200
0.0253
07:20:24
102,979.8400
5.1120
07:20:20
103,018.8700
0.7600
07:20:20
103,019.9800
0.0422
07:20:15
103,079.9200
1.1447
07:20:15
103,079.9400
0.0498
07:20:15
103,079.9600
0.0398
07:20:15
103,079.9800
0.0436
07:20:11
103,131.7900
3.1656
07:20:11
103,131.8100
0.0569
07:20:11
103,131.8300
0.0761
07:20:07
103,112.2500
7.5566
07:20:07
103,112.2400
0.0919
07:20:07
103,112.2300
0.0622
07:20:02
103,206.7000
9.6482
07:20:02
103,206.7200
0.0590
07:20:02
103,206.7400
0.0566
07:19:57
103,243.9300
1.2394
07:19:57
103,243.9500
0.0626
07:19:57
103,243.9700
0.0296
07:19:57
103,243.9900
0.0348
07:19:53
103,143.3200
3.6980
07:19:53
103,143.3100
0.0109
07:19:53
103,143.3000
0.0410
07:19:53
103,143.2900
0.0576
07:19:49
103,149.2000
1.2676
07:19:49
103,149.2200
0.0438
07:19:49
103,149.2400
0.0734
07:19:49
103,149.2600
0.0561
07:19:44
103,179.8400
2.0164
07:19:40
103,060.0100
2.3021
07:19:40
103,060.0000
0.0231
Switch to Spot