BTC/USDT
96,104
≈ 96,104.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
96,104.6600
6.0868
222.4958
96,104.6500
6.4117
216.4090
96,104.6400
6.0215
209.9973
96,104.6200
6.0774
203.9758
96,104.6000
5.4026
197.8984
96,104.5800
7.3776
192.4958
96,104.5600
7.0745
185.1183
96,104.5500
6.1051
178.0437
96,104.5300
5.8622
171.9386
96,104.5100
6.7051
166.0764
96,104.4900
5.5798
159.3713
96,104.4700
5.6913
153.7915
96,104.4600
6.1718
148.1003
96,104.4500
6.1149
141.9284
96,104.4300
7.1266
135.8135
96,104.4100
6.3510
128.6870
96,104.3900
6.0603
122.3360
96,104.3700
5.6277
116.2756
96,104.3500
6.0407
110.6479
96,104.3300
6.6847
104.6072
96,104.3200
7.5837
97.9225
96,104.3100
7.2356
90.3387
96,104.3000
7.7911
83.1031
96,104.2900
6.3170
75.3120
96,104.2700
5.2994
68.9950
96,104.2600
2.4298
63.6957
96,104.2500
2.7270
61.2658
96,104.2400
2.4325
58.5388
96,104.2300
2.9666
56.1063
96,104.2200
2.5023
53.1397
96,104.2100
2.2536
50.6374
96,104.2000
2.5124
48.3839
96,104.1900
2.0832
45.8715
96,104.1800
2.2883
43.7883
96,104.1700
2.9445
41.4999
96,104.1600
2.9860
38.5554
96,104.1500
2.8218
35.5694
96,104.1400
2.4266
32.7476
96,104.1300
2.4148
30.3210
96,104.1200
2.1891
27.9062
96,104.1100
2.4744
25.7171
96,104.1000
2.7164
23.2427
96,104.0900
2.1368
20.5263
96,104.0800
3.0879
18.3895
96,104.0700
2.5479
15.3016
96,104.0600
2.6436
12.7537
96,104.0500
2.7102
10.1102
96,104.0400
2.1555
7.40{3}
96,104.0300
2.7263
5.2445
96,104.0200
2.5183
2.5183
96,104≈ 96,104.00
+ 0.00%
96,103.9800
2.4963
2.4963
96,103.9600
2.8174
5.3136
96,103.9400
3.1201
8.4337
96,103.9200
2.4196
10.8533
96,103.9000
2.5715
13.4247
96,103.8800
2.2415
15.6662
96,103.8600
2.5796
18.2458
96,103.8400
2.6347
20.8806
96,103.8200
2.6645
23.5451
96,103.8000
2.6852
26.2303
96,103.7800
2.2390
28.4693
96,103.7600
2.1858
30.6552
96,103.7400
3.0892
33.7444
96,103.7200
2.8946
36.6390
96,103.7000
2.4979
39.1370
96,103.6800
2.1364
41.2733
96,103.6600
2.1443
43.4177
96,103.6400
2.5493
45.9670
96,103.6200
3.1065
49.0735
96,103.6000
2.5636
51.6370
96,103.5800
2.5335
54.1705
96,103.5600
2.5488
56.7194
96,103.5400
2.1533
58.8727
96,103.5200
2.8129
61.6856
96,103.5000
2.7374
64.4230
96,103.4800
5.2949
69.7179
96,103.4500
6.0242
75.7421
96,103.4300
6.6932
82.4353
96,103.4100
7.9660
90.4013
96,103.3900
6.1327
96.5340
96,103.3700
6.2320
102.7660
96,103.3400
5.3561
108.1221
96,103.3100
7.3790
115.5011
96,103.2800
5.3117
120.8128
96,103.2500
6.2096
127.0224
96,103.2200
7.1568
134.1791
96,103.1900
6.7499
140.9290
96,103.1700
6.2277
147.1567
96,103.1500
6.0257
153.1824
96,103.1200
7.0610
160.2434
96,103.0900
6.3940
166.6374
96,103.0600
7.2044
173.8418
96,103.0300
6.7008
180.5426
96,103.0100
8.1046
188.6472
96,102.9800
5.8733
194.5205
96,102.9500
6.2565
200.7771
96,102.9200
5.2617
206.0388
96,102.8900
7.7675
213.8063
96,102.8700
7.1425
220.9488
96,102.8500
7.4258
228.3746
82,500.0000
0.0003
228.3749
40,926.5700
0.0040
228.3788
40,813.5200
0.0040
228.3828
40,700.4700
0.0040
228.3868
40,587.4200
0.0040
228.3908
40,474.3700
0.0040
228.3947
40,361.3200
0.0040
228.3987
40,248.2700
0.0040
228.4027
40,135.2200
0.0040
228.4067
40,022.1700
0.0040
228.4106
39,909.1200
0.0040
228.4146
39,796.0700
0.0040
228.4186
39,683.0200
0.0040
228.4226
39,569.9700
0.0040
228.4265
39,456.9200
0.0040
228.4305
39,343.8700
0.0040
228.4345
39,230.8200
0.0040
228.4385
39,117.7700
0.0040
228.4424
39,004.7200
0.0040
228.4464
38,891.6700
0.0040
228.4504
38,778.6200
0.0040
228.4544
38,665.5700
0.0040
228.4583
38,552.5200
0.0040
228.4623
38,439.4700
0.0040
228.4663
38,326.4200
0.0040
228.4703
38,213.3700
0.0040
228.4742
38,100.3200
0.0040
228.4782
37,987.2700
0.0040
228.4822
37,874.2200
0.0040
228.4862
37,761.1700
0.0040
228.4901
37,648.1200
0.0040
228.4941
37,535.0700
0.0040
228.4981
37,422.0200
0.0040
228.5021
37,308.9700
0.0040
228.5060
37,195.9200
0.0040
228.5100
30,367.1800
0.0{3}26
228.5103
30,284.9900
0.0{3}26
228.5105
30,202.8000
0.0{3}26
228.5108
30,120.6100
0.0{3}26
228.5111
30,038.4200
0.0{3}26
228.5113
29,956.2300
0.0{3}26
228.5116
29,874.0400
0.0{3}26
228.5119
29,791.8500
0.0{3}26
228.5121
29,709.6600
0.0{3}26
228.5124
29,627.4700
0.0{3}26
228.5126
29,545.2800
0.0{3}26
228.5129
29,463.0900
0.0{3}26
228.5132
29,380.9000
0.0{3}26
228.5134
29,298.7100
0.0{3}26
228.5137
29,216.5200
0.0{3}26
228.5140
Price
Amount (BTC)
Total (BTC)
96,104.6600
6.0868
222.4958
96,104.6500
6.4117
216.4090
96,104.6400
6.0215
209.9973
96,104.6200
6.0774
203.9758
96,104.6000
5.4026
197.8984
96,104.5800
7.3776
192.4958
96,104.5600
7.0745
185.1183
96,104.5500
6.1051
178.0437
96,104.5300
5.8622
171.9386
96,104.5100
6.7051
166.0764
96,104.4900
5.5798
159.3713
96,104.4700
5.6913
153.7915
96,104.4600
6.1718
148.1003
96,104.4500
6.1149
141.9284
96,104.4300
7.1266
135.8135
96,104.4100
6.3510
128.6870
96,104.3900
6.0603
122.3360
96,104.3700
5.6277
116.2756
96,104.3500
6.0407
110.6479
96,104.3300
6.6847
104.6072
96,104.3200
7.5837
97.9225
96,104.3100
7.2356
90.3387
96,104.3000
7.7911
83.1031
96,104.2900
6.3170
75.3120
96,104.2700
5.2994
68.9950
96,104.2600
2.4298
63.6957
96,104.2500
2.7270
61.2658
96,104.2400
2.4325
58.5388
96,104.2300
2.9666
56.1063
96,104.2200
2.5023
53.1397
96,104.2100
2.2536
50.6374
96,104.2000
2.5124
48.3839
96,104.1900
2.0832
45.8715
96,104.1800
2.2883
43.7883
96,104.1700
2.9445
41.4999
96,104.1600
2.9860
38.5554
96,104.1500
2.8218
35.5694
96,104.1400
2.4266
32.7476
96,104.1300
2.4148
30.3210
96,104.1200
2.1891
27.9062
96,104.1100
2.4744
25.7171
96,104.1000
2.7164
23.2427
96,104.0900
2.1368
20.5263
96,104.0800
3.0879
18.3895
96,104.0700
2.5479
15.3016
96,104.0600
2.6436
12.7537
96,104.0500
2.7102
10.1102
96,104.0400
2.1555
7.40{3}
96,104.0300
2.7263
5.2445
96,104.0200
2.5183
2.5183
96,104≈ 96,104.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,104≈ 96,104.00
+ 0.00%
96,103.9800
2.4963
2.4963
96,103.9600
2.8174
5.3136
96,103.9400
3.1201
8.4337
96,103.9200
2.4196
10.8533
96,103.9000
2.5715
13.4247
96,103.8800
2.2415
15.6662
96,103.8600
2.5796
18.2458
96,103.8400
2.6347
20.8806
96,103.8200
2.6645
23.5451
96,103.8000
2.6852
26.2303
96,103.7800
2.2390
28.4693
96,103.7600
2.1858
30.6552
96,103.7400
3.0892
33.7444
96,103.7200
2.8946
36.6390
96,103.7000
2.4979
39.1370
96,103.6800
2.1364
41.2733
96,103.6600
2.1443
43.4177
96,103.6400
2.5493
45.9670
96,103.6200
3.1065
49.0735
96,103.6000
2.5636
51.6370
96,103.5800
2.5335
54.1705
96,103.5600
2.5488
56.7194
96,103.5400
2.1533
58.8727
96,103.5200
2.8129
61.6856
96,103.5000
2.7374
64.4230
96,103.4800
5.2949
69.7179
96,103.4500
6.0242
75.7421
96,103.4300
6.6932
82.4353
96,103.4100
7.9660
90.4013
96,103.3900
6.1327
96.5340
96,103.3700
6.2320
102.7660
96,103.3400
5.3561
108.1221
96,103.3100
7.3790
115.5011
96,103.2800
5.3117
120.8128
96,103.2500
6.2096
127.0224
96,103.2200
7.1568
134.1791
96,103.1900
6.7499
140.9290
96,103.1700
6.2277
147.1567
96,103.1500
6.0257
153.1824
96,103.1200
7.0610
160.2434
96,103.0900
6.3940
166.6374
96,103.0600
7.2044
173.8418
96,103.0300
6.7008
180.5426
96,103.0100
8.1046
188.6472
96,102.9800
5.8733
194.5205
96,102.9500
6.2565
200.7771
96,102.9200
5.2617
206.0388
96,102.8900
7.7675
213.8063
96,102.8700
7.1425
220.9488
96,102.8500
7.4258
228.3746
82,500.0000
0.0003
228.3749
40,926.5700
0.0040
228.3788
40,813.5200
0.0040
228.3828
40,700.4700
0.0040
228.3868
40,587.4200
0.0040
228.3908
40,474.3700
0.0040
228.3947
40,361.3200
0.0040
228.3987
40,248.2700
0.0040
228.4027
40,135.2200
0.0040
228.4067
40,022.1700
0.0040
228.4106
39,909.1200
0.0040
228.4146
39,796.0700
0.0040
228.4186
39,683.0200
0.0040
228.4226
39,569.9700
0.0040
228.4265
39,456.9200
0.0040
228.4305
39,343.8700
0.0040
228.4345
39,230.8200
0.0040
228.4385
39,117.7700
0.0040
228.4424
39,004.7200
0.0040
228.4464
38,891.6700
0.0040
228.4504
38,778.6200
0.0040
228.4544
38,665.5700
0.0040
228.4583
38,552.5200
0.0040
228.4623
38,439.4700
0.0040
228.4663
38,326.4200
0.0040
228.4703
38,213.3700
0.0040
228.4742
38,100.3200
0.0040
228.4782
37,987.2700
0.0040
228.4822
37,874.2200
0.0040
228.4862
37,761.1700
0.0040
228.4901
37,648.1200
0.0040
228.4941
37,535.0700
0.0040
228.4981
37,422.0200
0.0040
228.5021
37,308.9700
0.0040
228.5060
37,195.9200
0.0040
228.5100
30,367.1800
0.0{3}26
228.5103
30,284.9900
0.0{3}26
228.5105
30,202.8000
0.0{3}26
228.5108
30,120.6100
0.0{3}26
228.5111
30,038.4200
0.0{3}26
228.5113
29,956.2300
0.0{3}26
228.5116
29,874.0400
0.0{3}26
228.5119
29,791.8500
0.0{3}26
228.5121
29,709.6600
0.0{3}26
228.5124
29,627.4700
0.0{3}26
228.5126
29,545.2800
0.0{3}26
228.5129
29,463.0900
0.0{3}26
228.5132
29,380.9000
0.0{3}26
228.5134
29,298.7100
0.0{3}26
228.5137
29,216.5200
0.0{3}26
228.5140
Trades
Time
Price(USDT)
Amount(BTC)
18:53:09
96,104.0000
0.1857
18:53:05
96,104.0000
0.1179
18:53:01
96,104.0000
0.2559
18:52:57
96,104.0000
0.0035
18:52:52
96,104.0000
0.4341
18:52:48
96,104.0000
0.0527
18:52:44
96,104.0000
0.7064
18:52:40
96,104.0000
0.1228
18:52:36
96,114.2400
0.0163
18:52:32
96,114.0600
1.1950
18:52:28
96,114.0400
0.0286
18:52:23
96,114.0400
0.0525
18:52:19
96,114.0400
0.0531
18:52:15
96,114.0400
0.1597
18:52:11
96,114.0400
0.1844
18:52:07
96,114.0400
0.0656
18:52:04
96,114.0400
0.0917
18:51:58
96,118.9000
0.4885
18:51:58
96,119.9700
0.0483
18:51:53
96,119.9900
0.0248
18:51:49
96,119.9900
0.2982
18:51:45
96,114.0200
0.8589
18:51:45
96,113.4300
0.0169
18:51:41
96,088.4200
0.9791
18:51:41
96,087.7900
0.0662
18:51:41
96,087.7800
0.0915
18:51:41
96,087.7700
0.0143
18:51:37
96,088.9700
0.0346
18:51:37
96,090.0800
0.0134
18:51:32
96,060.0500
4.8531
18:51:32
96,060.0400
0.0352
18:51:28
96,060.0200
0.0560
18:51:24
96,083.3300
1.3604
18:51:20
96,079.6000
1.1087
18:51:16
96,093.9500
0.1023
18:51:11
96,093.9700
0.0511
18:51:07
96,093.9700
0.0071
18:51:03
96,069.6200
2.4451
18:50:59
96,069.6000
0.3660
18:50:55
96,070.2100
0.1909
18:50:55
96,071.3500
0.0230
18:50:51
96,054.6400
0.8717
18:50:51
96,054.0300
0.0984
18:50:46
96,054.0100
0.0802
18:50:42
96,041.2000
2.8658
18:50:38
96,041.1800
0.4086
18:50:34
96,044.9800
0.1140
18:50:34
96,046.0900
0.0597
18:50:30
96,054.8600
0.5235
18:50:30
96,055.9500
0.0587
18:50:26
96,032.3300
2.2959
18:50:26
96,032.3200
0.0204
18:50:21
96,032.3000
0.0150
18:50:17
96,032.3000
0.0069
18:50:13
96,054.8900
0.7877
18:50:13
96,056.0000
0.0216
18:50:09
96,057.4600
0.0030
18:50:05
96,057.4800
0.1620
18:50:01
96,057.4800
0.8034
18:49:52
96,075.5900
0.5065
18:49:48
96,052.6700
0.9559
18:49:48
96,052.0400
0.0606
18:49:44
96,052.0200
0.0179
18:49:40
96,070.8700
0.8694
18:49:40
96,071.9800
0.0948
18:49:35
96,098.8600
0.9304
18:49:35
96,099.9700
0.0656
18:49:31
96,099.9900
0.0193
18:49:27
96,099.9900
0.0291
18:49:22
96,127.3000
2.0188
18:49:18
96,127.7000
0.0332
18:49:18
96,128.8100
0.0946
18:49:14
96,147.9200
0.2780
18:49:14
96,149.0200
0.0890
18:49:09
96,145.3500
3.0586
18:49:09
96,145.3400
0.0771
18:49:09
96,145.3300
0.0729
18:49:05
96,122.3400
0.8951
18:49:05
96,121.7000
0.0376
18:49:01
96,117.8300
0.8059
18:49:01
96,117.2100
0.0667
18:48:55
96,117.1900
0.8859
18:48:51
96,115.2500
3.5278
18:48:51
96,115.2400
0.0274
18:48:51
96,115.2300
0.0671
18:48:47
96,115.2100
0.0057
18:48:43
96,115.2100
0.0642
18:48:39
96,111.0100
0.3817
18:48:39
96,110.4200
0.0866
18:48:35
96,110.4000
0.0301
18:48:30
96,135.4100
0.3763
18:48:30
96,136.4800
0.0390
18:48:26
96,158.3500
1.5530
18:48:26
96,158.3700
0.0325
18:48:26
96,158.3900
0.0052
18:48:22
96,158.4100
0.8043
18:48:18
96,143.1100
1.1045
18:48:13
96,130.2200
1.8796
18:48:13
96,130.2100
0.0556
18:48:09
96,104.6100
0.0977
Switch to Spot