BIGTIME/USDT
0.0611
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
58K
20.0000
13.0000
58K
15.0000
18.8800
58K
0.2148
1,095.3600
58K
0.2053
2,059.2500
56K
0.2016
497.9900
54K
0.1967
412.3200
54K
0.1941
340.1900
53K
0.1867
664.4600
53K
0.1783
1,438.8300
52K
0.1740
2,668.2500
51K
0.1705
2,852.4800
48K
0.1631
4,416.8100
45K
0.1582
1,436.8900
41K
0.1482
668.1200
40K
0.1395
1,205.2500
39K
0.1355
2,879.0400
38K
0.1267
5,426.0000
35K
0.1225
409.9000
29K
0.1217
148.6300
29K
0.1211
422.6900
29K
0.1189
116.6900
28K
0.1171
287.9100
28K
0.1161
752.8800
28K
0.1150
728.1000
27K
0.1139
406.6700
27K
0.1114
389.0100
26K
0.1094
937.2500
26K
0.1078
976.7900
25K
0.1064
718.7900
24K
0.1054
692.4700
23K
0.1032
821.7000
22K
0.1018
594.4900
22K
0.0994
1,077.7300
21K
0.0978
198.3700
20K
0.0971
309.5700
20K
0.0946
712.4900
19K
0.0937
376.2000
19K
0.0924
1,124.3600
18K
0.0900
1,259.9600
17K
0.0876
488.0800
16K
0.0864
1,100.8400
15K
0.0852
221.0100
14K
0.0830
1,471.4300
14K
0.0806
557.4000
13K
0.0786
947.5200
12K
0.0771
493.2700
11K
0.0747
1,620.0500
11K
0.0725
242.6500
9K
0.0712
1,623.9800
9K
0.0696
715.2000
7K
0.0686
952.2200
6K
0.0672
762.8600
6K
0.0659
832.7800
5K
0.0651
1,206.9300
4K
0.0644
260.9300
3K
0.0633
1,271.6000
2K
0.0616
1,211.7800
1K
0.0611≈ 0.06
+ 0.00%
0.0606
1,599.3200
2K
0.0589
1,042.7500
3K
0.0578
1,425.3700
4K
0.0571
702.0400
5K
0.0563
408.9100
5K
0.0550
1,428.8100
7K
0.0536
526.3600
7K
0.0526
1,355.7500
8K
0.0510
1,403.3600
10K
0.0497
848.8300
11K
0.0475
2,300.9900
13K
0.0451
1,315.2400
14K
0.0436
1,500.1200
16K
0.0416
642.7900
17K
0.0392
2,348.3100
19K
0.0370
772.8800
20K
0.0358
2,360.4500
22K
0.0346
2,186.0200
24K
0.0322
1,831.5100
26K
0.0298
3,989.2500
30K
0.0285
1,121.1800
31K
0.0276
2,157.7300
33K
0.0251
3,303.2600
37K
0.0244
1,967.6400
39K
0.0228
3,699.3300
42K
0.0204
5,723.7700
48K
0.0189
5,550.5300
54K
0.0168
5,316.2000
59K
0.0158
6,348.0000
65K
0.0144
6,644.6400
72K
0.0128
2,658.2900
74K
0.0108
3,000.1700
77K
0.0083
5,560.5100
83K
0.0071
16,809.1000
100K
0.0061
13,625.3200
113K
0.0050
10,333.0700
124K
0.0033
22,554.7100
146K
0.0020
500.0000
147K
0.0011
103,929.200
251K
0.0010
100.0000
251K
0.0005
19,699.3800
271K
0.0{3}46
260,941.070
532K
0.0{3}15
6,666.6600
538K
0.0001
25,000.0000
563K
0.0{4}1
100,000.000
663K
0.0{5}1
500,000.000
1M
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
58K
20.0000
13.0000
58K
15.0000
18.8800
58K
0.2148
1,095.3600
58K
0.2053
2,059.2500
56K
0.2016
497.9900
54K
0.1967
412.3200
54K
0.1941
340.1900
53K
0.1867
664.4600
53K
0.1783
1,438.8300
52K
0.1740
2,668.2500
51K
0.1705
2,852.4800
48K
0.1631
4,416.8100
45K
0.1582
1,436.8900
41K
0.1482
668.1200
40K
0.1395
1,205.2500
39K
0.1355
2,879.0400
38K
0.1267
5,426.0000
35K
0.1225
409.9000
29K
0.1217
148.6300
29K
0.1211
422.6900
29K
0.1189
116.6900
28K
0.1171
287.9100
28K
0.1161
752.8800
28K
0.1150
728.1000
27K
0.1139
406.6700
27K
0.1114
389.0100
26K
0.1094
937.2500
26K
0.1078
976.7900
25K
0.1064
718.7900
24K
0.1054
692.4700
23K
0.1032
821.7000
22K
0.1018
594.4900
22K
0.0994
1,077.7300
21K
0.0978
198.3700
20K
0.0971
309.5700
20K
0.0946
712.4900
19K
0.0937
376.2000
19K
0.0924
1,124.3600
18K
0.0900
1,259.9600
17K
0.0876
488.0800
16K
0.0864
1,100.8400
15K
0.0852
221.0100
14K
0.0830
1,471.4300
14K
0.0806
557.4000
13K
0.0786
947.5200
12K
0.0771
493.2700
11K
0.0747
1,620.0500
11K
0.0725
242.6500
9K
0.0712
1,623.9800
9K
0.0696
715.2000
7K
0.0686
952.2200
6K
0.0672
762.8600
6K
0.0659
832.7800
5K
0.0651
1,206.9300
4K
0.0644
260.9300
3K
0.0633
1,271.6000
2K
0.0616
1,211.7800
1K
0.0611≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0611≈ 0.06
+ 0.00%
0.0606
1,599.3200
2K
0.0589
1,042.7500
3K
0.0578
1,425.3700
4K
0.0571
702.0400
5K
0.0563
408.9100
5K
0.0550
1,428.8100
7K
0.0536
526.3600
7K
0.0526
1,355.7500
8K
0.0510
1,403.3600
10K
0.0497
848.8300
11K
0.0475
2,300.9900
13K
0.0451
1,315.2400
14K
0.0436
1,500.1200
16K
0.0416
642.7900
17K
0.0392
2,348.3100
19K
0.0370
772.8800
20K
0.0358
2,360.4500
22K
0.0346
2,186.0200
24K
0.0322
1,831.5100
26K
0.0298
3,989.2500
30K
0.0285
1,121.1800
31K
0.0276
2,157.7300
33K
0.0251
3,303.2600
37K
0.0244
1,967.6400
39K
0.0228
3,699.3300
42K
0.0204
5,723.7700
48K
0.0189
5,550.5300
54K
0.0168
5,316.2000
59K
0.0158
6,348.0000
65K
0.0144
6,644.6400
72K
0.0128
2,658.2900
74K
0.0108
3,000.1700
77K
0.0083
5,560.5100
83K
0.0071
16,809.1000
100K
0.0061
13,625.3200
113K
0.0050
10,333.0700
124K
0.0033
22,554.7100
146K
0.0020
500.0000
147K
0.0011
103,929.2000
251K
0.0010
100.0000
251K
0.0005
19,699.3800
271K
0.0{3}46
260,941.0700
532K
0.0{3}15
6,666.6600
538K
0.0001
25,000.0000
563K
0.0{4}1
100,000.0000
663K
0.0{5}1
500,000.0000
1M
Trades
Time
Price(USDT)
Amount(BIGTIME)
19:32:48
0.0611
546.5900
19:32:44
0.0611
1,167.2500
19:32:40
0.0611
3,391.7100
19:32:36
0.0609
4,422.0600
19:32:31
0.0606
331.0700
19:32:27
0.0606
21.9900
19:32:23
0.0606
37.8600
19:32:19
0.0605
45.8400
19:32:15
0.0605
30.6600
19:32:10
0.0605
132.2600
19:32:06
0.0605
34.6200
19:32:02
0.0605
41.7200
19:31:58
0.0605
18.2300
19:31:53
0.0605
35.3100
19:31:49
0.0605
29.3500
19:31:45
0.0606
21.8700
19:31:41
0.0605
25.8500
19:31:37
0.0606
13.2300
19:31:32
0.0606
132.2000
19:31:28
0.0606
233.8600
19:31:24
0.0605
44.3600
19:31:20
0.0606
183.2800
19:31:15
0.0605
304.0400
19:31:11
0.0605
205.8900
19:31:07
0.0605
520.9600
19:31:03
0.0604
134.5400
19:30:58
0.0605
200.5000
19:30:54
0.0605
150.1200
19:30:50
0.0605
294.5700
19:30:45
0.0605
121.4800
19:30:41
0.0604
219.3100
19:30:37
0.0604
90.2000
19:30:33
0.0604
99.5400
19:30:28
0.0604
331.9400
19:30:24
0.0605
121.9200
19:30:20
0.0605
448.3200
19:30:16
0.0605
387.8500
19:30:11
0.0604
67.4100
19:30:07
0.0604
139.9500
19:30:03
0.0604
30.7600
19:29:59
0.0604
38.0300
19:29:54
0.0604
22.3700
19:29:50
0.0604
32.5200
19:29:46
0.0604
20.1600
19:29:42
0.0604
36.8400
19:29:33
0.0604
43.8200
19:29:29
0.0604
16.9300
19:29:25
0.0604
22.1700
19:29:21
0.0604
1,324.6200
19:29:16
0.0603
24.0400
19:29:12
0.0604
17.6800
19:29:08
0.0604
132.3000
19:28:59
0.0605
24.1000
19:28:55
0.0605
132.4900
19:28:51
0.0605
33.8500
19:28:47
0.0604
48.5500
19:28:42
0.0604
132.5100
19:28:34
0.0604
29.8200
19:28:26
0.0604
31.3200
19:28:21
0.0604
41.5700
19:28:17
0.0604
41.3600
19:28:13
0.0604
35.8400
19:28:04
0.0604
149.2300
19:28:00
0.0605
22.4400
19:27:56
0.0605
49.0300
19:27:52
0.0605
171.7600
19:27:48
0.0605
38.6100
19:27:43
0.0605
20.6800
19:27:39
0.0605
43.1300
19:27:35
0.0605
132.0500
19:27:31
0.0606
38.6300
19:27:26
0.0606
303.1800
19:27:22
0.0605
47.3000
19:27:18
0.0605
26.5500
19:27:14
0.0605
40.7500
19:27:10
0.0605
15.6500
19:27:05
0.0605
252.4900
19:27:01
0.0605
36.2400
19:26:57
0.0605
132.6100
19:26:53
0.0604
27.3100
19:26:49
0.0604
27.0800
19:26:44
0.0604
40.0200
19:26:40
0.0604
413.4500
19:26:36
0.0603
14.1700
19:26:32
0.0603
22.1600
19:26:27
0.0603
40.3500
19:26:23
0.0603
221.7300
19:26:19
0.0604
46.4800
19:26:15
0.0604
194.4000
19:26:11
0.0603
132.5800
19:26:06
0.0603
43.4100
19:26:02
0.0604
15.1700
19:25:58
0.0603
34.4300
19:25:54
0.0603
34.7100
19:25:50
0.0604
166.6700
19:25:45
0.0603
132.5300
19:25:41
0.0604
417.8600
19:25:37
0.0604
303.1200
19:25:33
0.0604
236.0700
19:25:29
0.0604
341.5800
Switch to Spot