BTC/USDT
0.2186
≈ 0.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,748.6000
7.4986
244.3314
93,748.5900
6.2708
236.8328
93,748.5800
5.9210
230.5620
93,748.5700
6.1085
224.6410
93,748.5600
8.1447
218.5325
93,748.5500
7.6434
210.3878
93,748.5400
7.8129
202.7444
93,748.5200
8.3206
194.9314
93,748.5000
8.1944
186.6108
93,748.4800
8.1148
178.4165
93,748.4700
7.2999
170.3017
93,748.4600
8.3486
163.0017
93,748.4500
6.0582
154.6532
93,748.4400
7.1460
148.5949
93,748.4200
7.9238
141.4490
93,748.4100
7.7390
133.5251
93,748.4000
7.0608
125.7861
93,748.3800
6.7371
118.7253
93,748.3600
5.6977
111.9882
93,748.3400
7.4011
106.2905
93,748.3200
5.6700
98.8894
93,748.3000
5.9069
93.2194
93,748.2900
8.2587
87.3125
93,748.2800
6.4906
79.0537
93,748.2700
5.8385
72.5631
93,748.2600
2.7070
66.7246
93,748.2500
2.1564
64.0176
93,748.2400
2.7341
61.8613
93,748.2300
3.1998
59.1272
93,748.2200
2.6736
55.9274
93,748.2100
2.4365
53.2538
93,748.2000
2.5017
50.8173
93,748.1900
2.2137
48.3155
93,748.1800
2.5185
46.1018
93,748.1700
2.4022
43.5833
93,748.1600
2.8259
41.1811
93,748.1500
2.9086
38.3552
93,748.1400
2.9592
35.4465
93,748.1300
3.0972
32.4874
93,748.1200
2.7690
29.3902
93,748.1100
3.0041
26.6212
93,748.1000
2.6184
23.6172
93,748.0900
2.8738
20.9987
93,748.0800
2.1999
18.1249
93,748.0700
2.2232
15.9250
93,748.0600
2.7029
13.7019
93,748.0500
3.1154
10.9989
93,748.0400
3.0769
7.8835
93,748.0300
2.2357
4.8067
93,748.0200
2.5709
2.5709
0.2186≈ 0.21
+ 0.00%
93,747.9800
2.3975
2.3975
93,747.9600
3.1507
5.5482
93,747.9400
2.4829
8.0311
93,747.9200
2.8979
10.9290
93,747.9000
2.6326
13.5616
93,747.8800
2.2953
15.8569
93,747.8600
2.3387
18.1957
93,747.8400
3.1991
21.3948
93,747.8200
3.1679
24.5627
93,747.8000
2.4673
27.0300
93,747.7800
3.0642
30.0943
93,747.7600
2.4830
32.5773
93,747.7400
2.6910
35.2683
93,747.7200
2.2629
37.5312
93,747.7000
3.0{3}72
40.5319
93,747.6800
2.5542
43.0861
93,747.6600
3.1107
46.1968
93,747.6400
2.6713
48.8680
93,747.6200
2.2491
51.1171
93,747.6000
2.5861
53.7033
93,747.5800
2.4964
56.1997
93,747.5600
2.9536
59.1533
93,747.5400
3.1558
62.3091
93,747.5200
2.2890
64.5981
93,747.5000
2.6461
67.2442
93,747.4800
6.2218
73.4659
93,747.4600
7.6842
81.1501
93,747.4400
7.2807
88.4308
93,747.4200
5.4514
93.8822
93,747.3900
7.9121
101.7943
93,747.3600
5.5477
107.3420
93,747.3300
8.3282
115.6703
93,747.3000
5.5479
121.2182
93,747.2700
7.7078
128.9260
93,747.2500
7.7116
136.6376
93,747.2300
6.4008
143.0385
93,747.2000
6.7547
149.7931
93,747.1800
7.4927
157.2858
93,747.1600
6.2559
163.5417
93,747.1400
8.4860
172.0277
93,747.1200
7.0853
179.1131
93,747.0900
5.6035
184.7165
93,747.0600
5.4411
190.1577
93,747.0300
6.2532
196.4109
93,747.0100
6.3836
202.7945
93,746.9900
6.3294
209.1239
93,746.9700
5.5637
214.6877
93,746.9500
7.3245
222.0122
93,746.9300
7.6807
229.6929
93,746.9100
6.1676
235.8605
82,500.0000
0.0003
235.8608
40,926.5700
0.0040
235.8648
40,813.5200
0.0040
235.8687
40,700.4700
0.0040
235.8727
40,587.4200
0.0040
235.8767
40,474.3700
0.0040
235.8807
40,361.3200
0.0040
235.8846
40,248.2700
0.0040
235.8886
40,135.2200
0.0040
235.8926
40,022.1700
0.0040
235.8966
39,909.1200
0.0040
235.9005
39,796.0700
0.0040
235.9045
39,683.0200
0.0040
235.9085
39,569.9700
0.0040
235.9125
39,456.9200
0.0040
235.9164
39,343.8700
0.0040
235.9204
39,230.8200
0.0040
235.9244
39,117.7700
0.0040
235.9284
39,004.7200
0.0040
235.9323
38,891.6700
0.0040
235.9363
38,778.6200
0.0040
235.9403
38,665.5700
0.0040
235.9443
38,552.5200
0.0040
235.9482
38,439.4700
0.0040
235.9522
38,326.4200
0.0040
235.9562
38,213.3700
0.0040
235.9602
38,100.3200
0.0040
235.9641
37,987.2700
0.0040
235.9681
37,874.2200
0.0040
235.9721
37,761.1700
0.0040
235.9761
37,648.1200
0.0040
235.9800
37,535.0700
0.0040
235.9840
37,422.0200
0.0040
235.9880
37,308.9700
0.0040
235.9920
37,195.9200
0.0040
235.9959
30,367.1800
0.0{3}26
235.9962
30,284.9900
0.0{3}26
235.9965
30,202.8000
0.0{3}26
235.9967
30,120.6100
0.0{3}26
235.9970
30,038.4200
0.0{3}26
235.9972
29,956.2300
0.0{3}26
235.9975
29,874.0400
0.0{3}26
235.9978
29,791.8500
0.0{3}26
235.9980
29,709.6600
0.0{3}26
235.9983
29,627.4700
0.0{3}26
235.9986
29,545.2800
0.0{3}26
235.9988
29,463.0900
0.0{3}26
235.9991
29,380.9000
0.0{3}26
235.9993
29,298.7100
0.0{3}26
235.9996
29,216.5200
0.0{3}26
235.9999
价格
数量 (BTC)
累计 (BTC)
93,748.6000
7.4986
244.3314
93,748.5900
6.2708
236.8328
93,748.5800
5.9210
230.5620
93,748.5700
6.1085
224.6410
93,748.5600
8.1447
218.5325
93,748.5500
7.6434
210.3878
93,748.5400
7.8129
202.7444
93,748.5200
8.3206
194.9314
93,748.5000
8.1944
186.6108
93,748.4800
8.1148
178.4165
93,748.4700
7.2999
170.3017
93,748.4600
8.3486
163.0017
93,748.4500
6.0582
154.6532
93,748.4400
7.1460
148.5949
93,748.4200
7.9238
141.4490
93,748.4100
7.7390
133.5251
93,748.4000
7.0608
125.7861
93,748.3800
6.7371
118.7253
93,748.3600
5.6977
111.9882
93,748.3400
7.4011
106.2905
93,748.3200
5.6700
98.8894
93,748.3000
5.9069
93.2194
93,748.2900
8.2587
87.3125
93,748.2800
6.4906
79.0537
93,748.2700
5.8385
72.5631
93,748.2600
2.7070
66.7246
93,748.2500
2.1564
64.0176
93,748.2400
2.7341
61.8613
93,748.2300
3.1998
59.1272
93,748.2200
2.6736
55.9274
93,748.2100
2.4365
53.2538
93,748.2000
2.5017
50.8173
93,748.1900
2.2137
48.3155
93,748.1800
2.5185
46.1018
93,748.1700
2.4022
43.5833
93,748.1600
2.8259
41.1811
93,748.1500
2.9086
38.3552
93,748.1400
2.9592
35.4465
93,748.1300
3.0972
32.4874
93,748.1200
2.7690
29.3902
93,748.1100
3.0041
26.6212
93,748.1000
2.6184
23.6172
93,748.0900
2.8738
20.9987
93,748.0800
2.1999
18.1249
93,748.0700
2.2232
15.9250
93,748.0600
2.7029
13.7019
93,748.0500
3.1154
10.9989
93,748.0400
3.0769
7.8835
93,748.0300
2.2357
4.8067
93,748.0200
2.5709
2.5709
0.2186≈ 0.21
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.2186≈ 0.21
+ 0.00%
93,747.9800
2.3975
2.3975
93,747.9600
3.1507
5.5482
93,747.9400
2.4829
8.0311
93,747.9200
2.8979
10.9290
93,747.9000
2.6326
13.5616
93,747.8800
2.2953
15.8569
93,747.8600
2.3387
18.1957
93,747.8400
3.1991
21.3948
93,747.8200
3.1679
24.5627
93,747.8000
2.4673
27.0300
93,747.7800
3.0642
30.0943
93,747.7600
2.4830
32.5773
93,747.7400
2.6910
35.2683
93,747.7200
2.2629
37.5312
93,747.7000
3.0{3}72
40.5319
93,747.6800
2.5542
43.0861
93,747.6600
3.1107
46.1968
93,747.6400
2.6713
48.8680
93,747.6200
2.2491
51.1171
93,747.6000
2.5861
53.7033
93,747.5800
2.4964
56.1997
93,747.5600
2.9536
59.1533
93,747.5400
3.1558
62.3091
93,747.5200
2.2890
64.5981
93,747.5000
2.6461
67.2442
93,747.4800
6.2218
73.4659
93,747.4600
7.6842
81.1501
93,747.4400
7.2807
88.4308
93,747.4200
5.4514
93.8822
93,747.3900
7.9121
101.7943
93,747.3600
5.5477
107.3420
93,747.3300
8.3282
115.6703
93,747.3000
5.5479
121.2182
93,747.2700
7.7078
128.9260
93,747.2500
7.7116
136.6376
93,747.2300
6.4008
143.0385
93,747.2000
6.7547
149.7931
93,747.1800
7.4927
157.2858
93,747.1600
6.2559
163.5417
93,747.1400
8.4860
172.0277
93,747.1200
7.0853
179.1131
93,747.0900
5.6035
184.7165
93,747.0600
5.4411
190.1577
93,747.0300
6.2532
196.4109
93,747.0100
6.3836
202.7945
93,746.9900
6.3294
209.1239
93,746.9700
5.5637
214.6877
93,746.9500
7.3245
222.0122
93,746.9300
7.6807
229.6929
93,746.9100
6.1676
235.8605
82,500.0000
0.0003
235.8608
40,926.5700
0.0040
235.8648
40,813.5200
0.0040
235.8687
40,700.4700
0.0040
235.8727
40,587.4200
0.0040
235.8767
40,474.3700
0.0040
235.8807
40,361.3200
0.0040
235.8846
40,248.2700
0.0040
235.8886
40,135.2200
0.0040
235.8926
40,022.1700
0.0040
235.8966
39,909.1200
0.0040
235.9005
39,796.0700
0.0040
235.9045
39,683.0200
0.0040
235.9085
39,569.9700
0.0040
235.9125
39,456.9200
0.0040
235.9164
39,343.8700
0.0040
235.9204
39,230.8200
0.0040
235.9244
39,117.7700
0.0040
235.9284
39,004.7200
0.0040
235.9323
38,891.6700
0.0040
235.9363
38,778.6200
0.0040
235.9403
38,665.5700
0.0040
235.9443
38,552.5200
0.0040
235.9482
38,439.4700
0.0040
235.9522
38,326.4200
0.0040
235.9562
38,213.3700
0.0040
235.9602
38,100.3200
0.0040
235.9641
37,987.2700
0.0040
235.9681
37,874.2200
0.0040
235.9721
37,761.1700
0.0040
235.9761
37,648.1200
0.0040
235.9800
37,535.0700
0.0040
235.9840
37,422.0200
0.0040
235.9880
37,308.9700
0.0040
235.9920
37,195.9200
0.0040
235.9959
30,367.1800
0.0{3}26
235.9962
30,284.9900
0.0{3}26
235.9965
30,202.8000
0.0{3}26
235.9967
30,120.6100
0.0{3}26
235.9970
30,038.4200
0.0{3}26
235.9972
29,956.2300
0.0{3}26
235.9975
29,874.0400
0.0{3}26
235.9978
29,791.8500
0.0{3}26
235.9980
29,709.6600
0.0{3}26
235.9983
29,627.4700
0.0{3}26
235.9986
29,545.2800
0.0{3}26
235.9988
29,463.0900
0.0{3}26
235.9991
29,380.9000
0.0{3}26
235.9993
29,298.7100
0.0{3}26
235.9996
29,216.5200
0.0{3}26
235.9999
最新成交
时间
价格(USDT)
数量(BTC)
23:16:29
0.2186
144.2400
23:16:21
0.2191
146.0800
23:16:08
0.2191
376.6400
23:15:59
0.2189
180.2000
23:15:34
0.2189
100.4000
23:15:13
0.2186
343.9600
23:14:47
0.2184
126.2800
23:14:43
0.2186
2,370.9600
23:14:39
0.2187
197.8400
23:13:06
0.2189
101.1600
23:12:57
0.2190
1,249.7600
23:12:45
0.2185
139.4400
23:12:41
0.2184
264.0000
23:12:32
0.2185
118.1600
23:11:37
0.2178
107.7600
23:11:33
0.2178
107.7600
23:10:59
0.2178
229.6000
23:10:21
0.2180
124.3600
23:08:04
0.2182
838.5200
23:07:21
0.2182
183.7200
23:07:04
0.2179
196.0800
23:06:55
0.2177
107.9600
23:06:09
0.2174
194.8400
23:06:04
0.2175
126.6400
23:05:43
0.2173
232.7600
23:05:39
0.2174
156.5200
23:04:44
0.2173
198.2000
23:04:26
0.2178
176.5600
23:04:21
0.2178
176.5600
23:04:00
0.2180
208.3600
23:03:43
0.2181
144.6800
23:03:09
0.2178
207.9200
23:02:31
0.2172
189.5600
23:02:09
0.2172
320.3600
23:01:53
0.2175
922.5200
23:01:36
0.2177
171.8000
23:01:23
0.2177
269.7600
23:00:57
0.2179
108.9600
23:00:28
0.2185
165.1600
23:00:23
0.2186
321.5200
23:00:19
0.2186
185.4000
23:00:07
0.2187
163.0800
22:59:23
0.2186
173.2400
22:58:58
0.2187
108.2000
22:58:28
0.2190
298.3600
22:58:11
0.2197
167.8800
22:58:07
0.2194
88.0000
22:58:07
0.2192
214.8400
22:57:50
0.2189
234.1200
22:57:45
0.2188
68.1447
22:57:45
0.2189
80.8953
22:57:45
0.2189
153.0789
22:57:20
0.2189
450.3141
22:57:16
0.2189
146.6317
22:57:16
0.2189
684.2883
22:56:50
0.2185
64.6995
22:56:50
0.2182
384.3405
22:56:41
0.2179
207.7200
22:56:37
0.2176
141.5600
22:56:16
0.2177
317.3600
22:56:08
0.2173
307.0400
22:55:33
0.2175
215.8800
22:55:21
0.2174
316.0000
22:55:17
0.2175
175.6000
22:55:08
0.2175
135.1200
22:54:55
0.2180
237.2400
22:54:51
0.2180
162.0000
22:54:30
0.2176
112.1600
22:53:51
0.2171
115.6400
22:53:05
0.2175
104.4400
22:52:57
0.2175
104.4400
22:52:23
0.2178
332.4000
22:52:10
0.2177
719.8400
22:51:45
0.2169
841.4362
22:51:45
0.2169
151.8038
22:51:32
0.2171
102.7600
22:50:27
0.2174
164.2000
22:50:02
0.2171
236.4000
22:49:58
0.2172
106.1600
22:49:36
0.2170
100.7600
22:49:32
0.2169
127.8400
22:49:24
0.2168
144.0400
22:49:20
0.2168
105.3600
22:49:15
0.2172
303.4782
22:49:15
0.2172
1,687.7218
22:49:15
0.2172
303.4782
22:48:59
0.2173
133.8000
22:48:50
0.2172
78.9218
22:48:50
0.2172
303.4782
22:48:41
0.2175
107.5200
22:48:37
0.2176
125.8800
22:48:24
0.2179
269.2000
22:48:20
0.2179
269.2000
22:47:42
0.2182
318.5600
22:46:39
0.2189
1,452.1600
22:46:30
0.2187
246.7600
22:46:04
0.2195
128.5200
22:45:48
0.2196
158.0400
22:45:44
0.2195
177.4400
22:45:39
0.2195
184.9600
切换至币币交易