APE/USDT
0.748
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9650
278.1817
19K
0.9580
202.9654
19K
0.9500
484.5294
19K
0.9410
474.6720
18K
0.9330
306.0786
18K
0.9240
516.2081
18K
0.9130
472.8092
17K
0.9020
239.9545
17K
0.8900
90.8713
16K
0.8830
510.9889
16K
0.8750
312.7979
16K
0.8680
470.6328
16K
0.8620
160.0059
15K
0.8500
342.8416
15K
0.8380
284.3809
15K
0.8260
312.6285
14K
0.8250
716.0425
14K
0.8220
347.8469
13K
0.8190
223.0953
13K
0.8150
246.9726
13K
0.8130
464.5206
12K
0.8090
368.2242
12K
0.8050
397.2543
12K
0.8040
447.6928
11K
0.8010
691.4084
11K
0.7970
332.4699
10K
0.7950
634.0088
10K
0.7910
614.6313
9K
0.7890
429.0668
9K
0.7860
526.6675
8K
0.7850
213.7580
8K
0.7820
738.5041
7K
0.7790
706.2832
7K
0.7780
641.4634
6K
0.7750
712.0454
5K
0.7720
421.2913
5K
0.7680
509.5947
4K
0.7660
260.4591
4K
0.7620
366.3765
3K
0.7590
351.7343
3K
0.7560
662.7855
3K
0.7540
360.9576
2K
0.7520
470.1509
2K
0.7510
394.5316
1K
0.7490
746.4477
746.4477
0.748≈ 0.74
+ 0.00%
0.7470
668.8637
668.8637
0.7440
632.0469
1K
0.7420
395.1060
2K
0.7390
798.7144
2K
0.7360
211.2169
3K
0.7320
745.8257
3K
0.7280
469.0435
4K
0.7230
657.7859
5K
0.7200
757.9897
5K
0.7150
748.5540
6K
0.7110
532.2161
7K
0.7070
390.0209
7K
0.7050
473.8620
7K
0.7010
799.2365
8K
0.6970
448.6423
9K
0.6950
609.6588
9K
0.6910
660.6632
10K
0.6880
306.4776
10K
0.6830
539.3304
11K
0.6800
852.7883
12K
0.6750
432.4953
12K
0.6710
235.8336
12K
0.6690
441.4729
13K
0.6640
460.8163
13K
0.6590
851.9625
14K
0.6560
786.9149
15K
0.6510
528.6264
15K
0.6470
322.5756
16K
0.6430
376.8824
16K
0.6410
368.2426
17K
0.6280
714.0979
17K
0.6150
785.6856
18K
0.6020
602.6061
19K
0.5950
811.0939
19K
0.5870
490.2276
20K
0.5780
219.3925
20K
0.5700
758.2856
21K
0.5570
622.3323
22K
0.5450
829.7637
22K
0.5330
328.4474
23K
0.5230
734.7860
23K
0.5140
482.9883
24K
0.5040
294.1479
24K
0.4950
826.5769
25K
0.4870
146.5759
25K
0.0020
500.0000
26K
0.0010
5,100.0000
31K
Price
Amount (APE)
Total (APE)
0.9650
278.1817
19K
0.9580
202.9654
19K
0.9500
484.5294
19K
0.9410
474.6720
18K
0.9330
306.0786
18K
0.9240
516.2081
18K
0.9130
472.8092
17K
0.9020
239.9545
17K
0.8900
90.8713
16K
0.8830
510.9889
16K
0.8750
312.7979
16K
0.8680
470.6328
16K
0.8620
160.0059
15K
0.8500
342.8416
15K
0.8380
284.3809
15K
0.8260
312.6285
14K
0.8250
716.0425
14K
0.8220
347.8469
13K
0.8190
223.0953
13K
0.8150
246.9726
13K
0.8130
464.5206
12K
0.8090
368.2242
12K
0.8050
397.2543
12K
0.8040
447.6928
11K
0.8010
691.4084
11K
0.7970
332.4699
10K
0.7950
634.0088
10K
0.7910
614.6313
9K
0.7890
429.0668
9K
0.7860
526.6675
8K
0.7850
213.7580
8K
0.7820
738.5041
7K
0.7790
706.2832
7K
0.7780
641.4634
6K
0.7750
712.0454
5K
0.7720
421.2913
5K
0.7680
509.5947
4K
0.7660
260.4591
4K
0.7620
366.3765
3K
0.7590
351.7343
3K
0.7560
662.7855
3K
0.7540
360.9576
2K
0.7520
470.1509
2K
0.7510
394.5316
1K
0.7490
746.4477
746.4477
0.748≈ 0.74
+ 0.00%
Price
Amount (APE)
Total (APE)
0.748≈ 0.74
+ 0.00%
0.7470
668.8637
668.8637
0.7440
632.0469
1K
0.7420
395.1060
2K
0.7390
798.7144
2K
0.7360
211.2169
3K
0.7320
745.8257
3K
0.7280
469.0435
4K
0.7230
657.7859
5K
0.7200
757.9897
5K
0.7150
748.5540
6K
0.7110
532.2161
7K
0.7070
390.0209
7K
0.7050
473.8620
7K
0.7010
799.2365
8K
0.6970
448.6423
9K
0.6950
609.6588
9K
0.6910
660.6632
10K
0.6880
306.4776
10K
0.6830
539.3304
11K
0.6800
852.7883
12K
0.6750
432.4953
12K
0.6710
235.8336
12K
0.6690
441.4729
13K
0.6640
460.8163
13K
0.6590
851.9625
14K
0.6560
786.9149
15K
0.6510
528.6264
15K
0.6470
322.5756
16K
0.6430
376.8824
16K
0.6410
368.2426
17K
0.6280
714.0979
17K
0.6150
785.6856
18K
0.6020
602.6061
19K
0.5950
811.0939
19K
0.5870
490.2276
20K
0.5780
219.3925
20K
0.5700
758.2856
21K
0.5570
622.3323
22K
0.5450
829.7637
22K
0.5330
328.4474
23K
0.5230
734.7860
23K
0.5140
482.9883
24K
0.5040
294.1479
24K
0.4950
826.5769
25K
0.4870
146.5759
25K
0.0020
500.0000
26K
0.0010
5,100.0000
31K
Trades
Time
Price(USDT)
Amount(APE)
05:36:03
0.7480
44.5964
05:35:51
0.7480
10.4540
05:34:02
0.7470
54.2760
05:32:19
0.7470
96.6700
05:30:50
0.7470
51.1704
05:29:26
0.7480
54.1268
05:29:09
0.7480
287.0548
05:28:22
0.7470
34.4088
05:28:05
0.7470
566.0348
05:28:00
0.7480
125.3600
05:27:19
0.7480
32.9504
05:26:58
0.7480
106.5640
05:26:53
0.7470
27.4520
05:24:20
0.7470
11.4272
05:24:12
0.7470
61.1660
05:24:08
0.7480
133.0048
05:23:38
0.7480
477.4036
05:23:34
0.7480
92.9488
05:23:26
0.7470
478.7924
05:22:44
0.7460
457.8692
05:22:39
0.7460
92.5744
05:22:23
0.7450
68.8420
05:22:18
0.7450
81.1200
05:21:09
0.7460
6.8632
05:19:49
0.7460
6.2744
05:19:45
0.7460
80.3612
05:19:36
0.7460
71.3168
05:17:30
0.7450
191.3644
05:15:32
0.7440
85.5140
05:14:46
0.7430
62.2184
05:14:37
0.7430
21.8632
05:13:30
0.7430
1,036.4716
05:11:55
0.7430
14.9864
05:11:26
0.7430
6.2800
05:10:10
0.7430
81.4604
05:10:10
0.7430
25.7600
05:10:06
0.7430
25.7600
05:10:01
0.7440
121.4476
05:09:57
0.7440
91.3080
05:07:05
0.7430
74.0544
05:07:01
0.7440
10.0880
05:06:19
0.7440
57.0024
05:05:54
0.7430
13.4584
05:05:32
0.7430
115.3368
05:04:50
0.7430
15.4496
05:04:46
0.7430
122.1296
05:04:00
0.7430
6.0736
05:03:51
0.7430
8.9752
05:03:47
0.7440
59.7136
04:59:54
0.7420
56.7672
04:58:17
0.7430
5.8344
04:57:39
0.7430
264.1048
04:57:35
0.7420
63.1468
04:56:45
0.7430
6.6796
04:55:59
0.7430
54.5512
04:55:50
0.7430
10.1896
04:55:42
0.7430
53.8168
04:55:37
0.7430
57.1716
04:54:59
0.7420
126.2380
04:54:59
0.7420
11.5720
04:54:55
0.7420
11.5720
04:53:23
0.7430
56.6652
04:53:06
0.7420
331.7212
04:52:03
0.7430
228.4988
04:50:26
0.7440
32.2792
04:50:22
0.7440
12.3828
04:49:18
0.7430
18.0248
04:48:43
0.7430
20.0024
04:47:44
0.7420
29.1036
04:47:44
0.7420
29.3776
04:47:35
0.7430
30.3872
04:47:19
0.7420
29.3776
04:46:20
0.7430
46.7864
04:45:02
0.7430
48.6052
04:44:58
0.7420
109.8784
04:41:13
0.7430
194.9128
04:41:05
0.7420
85.4140
04:41:05
0.7420
129.0816
04:41:00
0.7430
15.7412
04:40:48
0.7420
129.0816
04:40:47
0.7430
45.5088
04:40:43
0.7430
45.5088
04:40:18
0.7440
13.5500
04:40:14
0.7440
1,027.0524
04:40:10
0.7440
675.6444
04:40:01
0.7430
90.7496
04:39:53
0.7420
8.5576
04:39:44
0.7420
6.2540
04:39:10
0.7420
506.1492
04:39:06
0.7410
51.9164
04:38:49
0.7420
2,935.9724
04:38:45
0.7430
167.8932
04:38:08
0.7440
130.5312
04:38:03
0.7440
51.9080
04:37:00
0.7430
62.9680
04:35:28
0.7440
37.8748
04:35:24
0.7440
87.5988
04:35:07
0.7430
91.0240
04:34:54
0.7420
87.1052
04:34:37
0.7430
6.6176
Switch to Spot