APE/USDT
1.144
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3620
163.7415
14K
1.3510
324.1047
14K
1.3400
125.9748
14K
1.3280
78.8300
14K
1.3150
179.6502
13K
1.3100
367.9308
13K
1.2970
276.5521
13K
1.2840
340.4406
13K
1.2710
295.4578
12K
1.2610
314.8859
12K
1.2520
57.8507
12K
1.2400
131.9078
12K
1.2370
84.8492
11K
1.2300
361.2630
11K
1.2190
377.0821
11K
1.2160
304.0980
11K
1.2120
474.2984
10K
1.2100
216.6578
10K
1.2070
296.7070
10K
1.2030
308.1962
9K
1.2010
210.6714
9K
1.1980
378.2109
9K
1.1950
332.2478
8K
1.1910
129.9496
8K
1.1870
476.8751
8K
1.1850
482.4508
8K
1.1820
443.2827
7K
1.1800
500.0076
7K
1.1760
457.0855
6K
1.1740
197.7598
6K
1.1730
467.5367
5K
1.1710
355.1364
5K
1.1700
356.4892
5K
1.1660
319.8011
4K
1.1650
155.0383
4K
1.1620
304.2965
4K
1.1590
242.9316
4K
1.1580
471.8767
3K
1.1570
389.3349
3K
1.1550
450.6758
2K
1.1510
321.8882
2K
1.1500
386.8978
2K
1.1470
454.2087
1K
1.1460
418.7531
787.9671
1.1450
369.2140
369.2140
1.144≈ 1.14
+ 0.00%
1.1430
456.4873
456.4873
1.1410
388.9804
845.4678
1.1390
301.6630
1K
1.1350
134.0110
1K
1.1330
212.3174
1K
1.1280
504.0977
2K
1.1250
437.4169
2K
1.1230
415.0852
3K
1.1210
451.5490
3K
1.1170
429.9869
4K
1.1130
283.8324
4K
1.1110
140.2444
4K
1.1060
320.4249
4K
1.1040
296.1093
5K
1.1010
474.7884
5K
1.0990
438.1676
6K
1.0960
195.8810
6K
1.0910
168.4375
6K
1.0880
440.3529
6K
1.0840
342.3915
7K
1.0810
285.4530
7K
1.0760
476.2431
8K
1.0710
189.3944
8K
1.0670
344.0024
8K
1.0630
460.7554
9K
1.0600
479.7839
9K
1.0550
441.5293
10K
1.0510
554.7573
10K
1.0480
316.0237
10K
1.0430
188.7066
11K
1.0390
282.7379
11K
1.0270
448.8577
11K
1.0190
344.8507
12K
1.0150
456.1060
12K
1.0020
82.3487
12K
0.9920
133.2644
12K
0.9810
466.6205
13K
0.9670
206.5774
13K
0.9530
492.3666
13K
0.9390
224.1724
14K
0.9330
194.9378
14K
0.9190
524.8973
14K
0.9060
259.2748
15K
0.8940
443.6448
15K
0.8820
522.7976
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.3620
163.7415
14K
1.3510
324.1047
14K
1.3400
125.9748
14K
1.3280
78.8300
14K
1.3150
179.6502
13K
1.3100
367.9308
13K
1.2970
276.5521
13K
1.2840
340.4406
13K
1.2710
295.4578
12K
1.2610
314.8859
12K
1.2520
57.8507
12K
1.2400
131.9078
12K
1.2370
84.8492
11K
1.2300
361.2630
11K
1.2190
377.0821
11K
1.2160
304.0980
11K
1.2120
474.2984
10K
1.2100
216.6578
10K
1.2070
296.7070
10K
1.2030
308.1962
9K
1.2010
210.6714
9K
1.1980
378.2109
9K
1.1950
332.2478
8K
1.1910
129.9496
8K
1.1870
476.8751
8K
1.1850
482.4508
8K
1.1820
443.2827
7K
1.1800
500.0076
7K
1.1760
457.0855
6K
1.1740
197.7598
6K
1.1730
467.5367
5K
1.1710
355.1364
5K
1.1700
356.4892
5K
1.1660
319.8011
4K
1.1650
155.0383
4K
1.1620
304.2965
4K
1.1590
242.9316
4K
1.1580
471.8767
3K
1.1570
389.3349
3K
1.1550
450.6758
2K
1.1510
321.8882
2K
1.1500
386.8978
2K
1.1470
454.2087
1K
1.1460
418.7531
787.9671
1.1450
369.2140
369.2140
1.144≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.144≈ 1.14
+ 0.00%
1.1430
456.4873
456.4873
1.1410
388.9804
845.4678
1.1390
301.6630
1K
1.1350
134.0110
1K
1.1330
212.3174
1K
1.1280
504.0977
2K
1.1250
437.4169
2K
1.1230
415.0852
3K
1.1210
451.5490
3K
1.1170
429.9869
4K
1.1130
283.8324
4K
1.1110
140.2444
4K
1.1060
320.4249
4K
1.1040
296.1093
5K
1.1010
474.7884
5K
1.0990
438.1676
6K
1.0960
195.8810
6K
1.0910
168.4375
6K
1.0880
440.3529
6K
1.0840
342.3915
7K
1.0810
285.4530
7K
1.0760
476.2431
8K
1.0710
189.3944
8K
1.0670
344.0024
8K
1.0630
460.7554
9K
1.0600
479.7839
9K
1.0550
441.5293
10K
1.0510
554.7573
10K
1.0480
316.0237
10K
1.0430
188.7066
11K
1.0390
282.7379
11K
1.0270
448.8577
11K
1.0190
344.8507
12K
1.0150
456.1060
12K
1.0020
82.3487
12K
0.9920
133.2644
12K
0.9810
466.6205
13K
0.9670
206.5774
13K
0.9530
492.3666
13K
0.9390
224.1724
14K
0.9330
194.9378
14K
0.9190
524.8973
14K
0.9060
259.2748
15K
0.8940
443.6448
15K
0.8820
522.7976
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
23:17:37
1.1440
16.4936
23:17:06
1.1470
15.5612
23:16:53
1.1460
109.6684
23:16:53
1.1470
41.5984
23:16:45
1.1470
123.1360
23:16:45
1.1470
41.5984
23:16:40
1.1470
41.5984
23:16:36
1.1480
58.5340
23:16:32
1.1470
38.8680
23:16:23
1.1490
159.9652
23:16:06
1.1510
8.6000
23:15:57
1.1500
34.8328
23:15:45
1.1500
66.1808
23:15:19
1.1490
128.6432
23:14:57
1.1470
17.4064
23:14:53
1.1470
8.4128
23:14:45
1.1470
276.9120
23:14:41
1.1470
276.9120
23:14:40
1.1480
70.1924
23:14:32
1.1480
70.1924
23:14:14
1.1480
85.5152
23:13:57
1.1500
40.7304
23:13:36
1.1510
24.4597
23:13:36
1.1500
18.1163
23:13:20
1.1480
8.5220
23:13:06
1.1470
68.9344
23:12:45
1.1460
92.4048
23:12:41
1.1450
32.7040
23:12:40
1.1460
9.8476
23:12:32
1.1460
9.8476
23:12:28
1.1470
58.6568
23:12:10
1.1450
7.5972
23:12:02
1.1440
37.7316
23:11:53
1.1430
52.5364
23:11:28
1.1420
8.3344
23:11:15
1.1420
7.2400
23:11:06
1.1410
38.5032
23:10:49
1.1420
28.3832
23:10:32
1.1410
32.5360
23:10:32
1.1420
51.4008
23:10:32
1.1420
32.5360
23:10:28
1.1420
83.9368
23:10:19
1.1440
84.5520
23:10:06
1.1430
37.8084
23:09:26
1.1430
376.7904
23:09:09
1.1410
86.9928
23:08:55
1.1430
106.3400
23:08:55
1.1430
23.8708
23:08:47
1.1430
106.3400
23:08:12
1.1430
130.2108
23:07:46
1.1470
84.6228
23:07:38
1.1460
43.1260
23:07:20
1.1450
28.0424
23:07:16
1.1440
76.4304
23:07:11
1.1440
83.4008
23:07:07
1.1440
16.8712
23:07:02
1.1440
55.1776
23:06:54
1.1430
96.2932
23:06:41
1.1420
6.0176
23:06:28
1.1420
8.6544
23:06:24
1.1420
37.7564
23:06:20
1.1420
120.5292
23:06:07
1.1420
201.1488
23:05:45
1.1410
6.0508
23:05:45
1.1420
39.0316
23:05:41
1.1420
83.2028
23:05:41
1.1420
39.0316
23:05:32
1.1420
39.0316
23:05:20
1.1430
13.4960
23:05:11
1.1420
13.1524
23:05:07
1.1420
27.3572
23:04:58
1.1430
429.3484
23:04:32
1.1430
169.8528
23:04:11
1.1450
47.6348
23:03:55
1.1460
50.7328
23:03:37
1.1470
97.2256
23:03:29
1.1470
43.7464
23:03:20
1.1450
64.1384
23:03:12
1.1450
18.1896
23:03:07
1.1440
167.3656
23:02:42
1.1420
125.6868
23:02:33
1.1420
39.5280
23:02:12
1.1410
143.4192
23:02:08
1.1410
143.4192
23:02:04
1.1420
272.1144
23:01:44
1.1430
10.3128
23:01:36
1.1430
25.7080
23:01:36
1.1430
9.8092
23:01:36
1.1430
0.5036
23:01:28
1.1430
9.8092
23:01:19
1.1430
63.1600
23:01:19
1.1430
10.3128
23:01:10
1.1430
10.3128
23:01:06
1.1430
161.8444
23:01:01
1.1430
130.4368
23:00:57
1.1430
130.4368
23:00:40
1.1430
10.5736
23:00:40
1.1440
24.0116
23:00:36
1.1440
24.0116
23:00:31
1.1460
13.6604
Switch to Spot