APE/USDT
1.008
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1890
344.4626
14K
1.1800
313.2033
14K
1.1730
206.0295
14K
1.1680
87.6360
13K
1.1610
247.1653
13K
1.1540
404.0440
13K
1.1460
169.8048
13K
1.1420
260.4126
13K
1.1390
194.9950
12K
1.1330
95.1071
12K
1.1230
87.2321
12K
1.1200
420.7576
12K
1.1100
348.2596
12K
1.0970
403.3228
11K
1.0890
371.0660
11K
1.0830
198.5173
10K
1.0790
522.5649
10K
1.0750
499.9434
10K
1.0730
167.8715
9K
1.0690
235.5134
9K
1.0680
160.6604
9K
1.0670
498.9524
9K
1.0650
522.3094
8K
1.0630
164.5482
8K
1.0620
512.6175
7K
1.0580
447.9398
7K
1.0540
267.0418
6K
1.0520
410.7824
6K
1.0480
390.4065
6K
1.0460
389.0869
5K
1.0450
220.8284
5K
1.0420
393.1230
5K
1.0380
499.1224
4K
1.0350
545.4399
4K
1.0320
159.8760
3K
1.0310
213.6532
3K
1.0270
157.3379
3K
1.0260
335.6837
3K
1.0220
342.7956
2K
1.0200
397.7098
2K
1.0170
508.9639
2K
1.0160
245.8935
1K
1.0130
150.6265
982.1758
1.0100
345.2215
831.5493
1.0080
486.3279
486.3279
1.008≈ 1.00
+ 0.00%
1.0060
481.8520
481.8520
1.0030
309.6569
791.5089
0.9990
180.3826
971.8914
0.9950
332.5536
1K
0.9930
492.4723
2K
0.9890
560.6302
2K
0.9860
589.1960
3K
0.9810
563.5066
4K
0.9790
202.3564
4K
0.9740
379.1181
4K
0.9720
204.9356
4K
0.9680
547.4701
5K
0.9640
374.9520
5K
0.9590
452.6443
6K
0.9550
223.5902
6K
0.9530
514.2346
6K
0.9500
465.2496
7K
0.9450
177.1745
7K
0.9420
551.0643
8K
0.9370
183.2727
8K
0.9320
245.5266
8K
0.9300
342.3623
8K
0.9270
280.1481
9K
0.9240
576.8558
9K
0.9220
436.8410
10K
0.9200
426.4845
10K
0.9150
630.8744
11K
0.9120
562.1859
11K
0.9070
576.6578
12K
0.9020
624.1122
12K
0.8950
313.5067
13K
0.8860
525.9866
13K
0.8720
501.1070
14K
0.8610
263.4062
14K
0.8570
93.1549
14K
0.8460
312.3365
14K
0.8390
511.5530
15K
0.8350
459.4982
15K
0.8300
134.8449
16K
0.8210
300.5872
16K
0.8130
470.6157
16K
0.8050
338.2723
17K
0.7990
80.9332
17K
0.7910
182.5199
17K
0.7810
170.8692
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
158K
Price
Amount (APE)
Total (APE)
1.1890
344.4626
14K
1.1800
313.2033
14K
1.1730
206.0295
14K
1.1680
87.6360
13K
1.1610
247.1653
13K
1.1540
404.0440
13K
1.1460
169.8048
13K
1.1420
260.4126
13K
1.1390
194.9950
12K
1.1330
95.1071
12K
1.1230
87.2321
12K
1.1200
420.7576
12K
1.1100
348.2596
12K
1.0970
403.3228
11K
1.0890
371.0660
11K
1.0830
198.5173
10K
1.0790
522.5649
10K
1.0750
499.9434
10K
1.0730
167.8715
9K
1.0690
235.5134
9K
1.0680
160.6604
9K
1.0670
498.9524
9K
1.0650
522.3094
8K
1.0630
164.5482
8K
1.0620
512.6175
7K
1.0580
447.9398
7K
1.0540
267.0418
6K
1.0520
410.7824
6K
1.0480
390.4065
6K
1.0460
389.0869
5K
1.0450
220.8284
5K
1.0420
393.1230
5K
1.0380
499.1224
4K
1.0350
545.4399
4K
1.0320
159.8760
3K
1.0310
213.6532
3K
1.0270
157.3379
3K
1.0260
335.6837
3K
1.0220
342.7956
2K
1.0200
397.7098
2K
1.0170
508.9639
2K
1.0160
245.8935
1K
1.0130
150.6265
982.1758
1.0100
345.2215
831.5493
1.0080
486.3279
486.3279
1.008≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.008≈ 1.00
+ 0.00%
1.0060
481.8520
481.8520
1.0030
309.6569
791.5089
0.9990
180.3826
971.8914
0.9950
332.5536
1K
0.9930
492.4723
2K
0.9890
560.6302
2K
0.9860
589.1960
3K
0.9810
563.5066
4K
0.9790
202.3564
4K
0.9740
379.1181
4K
0.9720
204.9356
4K
0.9680
547.4701
5K
0.9640
374.9520
5K
0.9590
452.6443
6K
0.9550
223.5902
6K
0.9530
514.2346
6K
0.9500
465.2496
7K
0.9450
177.1745
7K
0.9420
551.0643
8K
0.9370
183.2727
8K
0.9320
245.5266
8K
0.9300
342.3623
8K
0.9270
280.1481
9K
0.9240
576.8558
9K
0.9220
436.8410
10K
0.9200
426.4845
10K
0.9150
630.8744
11K
0.9120
562.1859
11K
0.9070
576.6578
12K
0.9020
624.1122
12K
0.8950
313.5067
13K
0.8860
525.9866
13K
0.8720
501.1070
14K
0.8610
263.4062
14K
0.8570
93.1549
14K
0.8460
312.3365
14K
0.8390
511.5530
15K
0.8350
459.4982
15K
0.8300
134.8449
16K
0.8210
300.5872
16K
0.8130
470.6157
16K
0.8050
338.2723
17K
0.7990
80.9332
17K
0.7910
182.5199
17K
0.7810
170.8692
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
158K
Trades
Time
Price(USDT)
Amount(APE)
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
Switch to Spot