APE/USDT
1.185
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4090
138.5070
12K
1.3960
66.2170
12K
1.3840
166.3845
12K
1.3720
328.1333
12K
1.3620
343.3440
11K
1.3530
152.9633
11K
1.3410
310.1457
11K
1.3370
320.7210
10K
1.3300
155.4805
10K
1.3200
40.2045
10K
1.3120
246.2218
10K
1.2990
122.4395
10K
1.2870
270.1751
10K
1.2780
360.0496
9K
1.2660
324.0187
9K
1.2610
143.2885
9K
1.2600
275.5951
9K
1.2560
250.7969
8K
1.2530
148.2804
8K
1.2490
329.6254
8K
1.2460
142.1808
8K
1.2440
188.4633
7K
1.2410
438.7405
7K
1.2390
244.5428
7K
1.2370
188.0333
6K
1.2350
196.3464
6K
1.2310
279.2102
6K
1.2270
156.1420
6K
1.2260
310.5967
6K
1.2240
336.4100
5K
1.2220
322.7544
5K
1.2210
214.2362
5K
1.2200
451.3890
4K
1.2190
408.4228
4K
1.2150
410.0655
4K
1.2120
395.7639
3K
1.2090
413.2645
3K
1.2050
265.8368
2K
1.2040
318.3133
2K
1.2010
464.1274
2K
1.1980
215.8032
1K
1.1970
167.1314
1K
1.1930
281.9938
974.2238
1.1900
456.2850
692.2300
1.1860
235.9450
235.9450
1.185≈ 1.18
+ 0.00%
1.1840
240.0340
240.0340
1.1790
393.5031
633.5371
1.1750
249.3189
882.8560
1.1700
397.0899
1K
1.1680
453.3643
2K
1.1640
236.9160
2K
1.1600
288.8527
2K
1.1580
473.0723
3K
1.1530
502.1760
3K
1.1490
222.7005
3K
1.1450
198.4828
4K
1.1400
133.1207
4K
1.1380
284.1442
4K
1.1360
410.5228
4K
1.1340
184.3962
5K
1.1310
338.1391
5K
1.1280
478.7250
5K
1.1260
192.3004
6K
1.1210
370.4750
6K
1.1160
535.2421
7K
1.1130
359.2297
7K
1.1100
497.6485
7K
1.1070
403.9839
8K
1.1030
372.7818
8K
1.1000
424.3328
9K
1.0960
267.2767
9K
1.0910
373.4882
9K
1.0870
380.2377
10K
1.0820
259.5249
10K
1.0800
442.6908
10K
1.0740
200.6994
11K
1.0610
470.3779
11K
1.0510
308.4317
11K
1.0380
101.1069
11K
1.0240
281.5619
12K
1.0150
291.8783
12K
1.0040
328.6417
12K
0.9960
456.8307
13K
0.9910
90.6852
13K
0.9780
331.8767
13K
0.9680
393.3016
14K
0.9570
141.4503
14K
0.9440
265.3586
14K
0.9310
413.7746
14K
0.9170
532.6314
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.4090
138.5070
12K
1.3960
66.2170
12K
1.3840
166.3845
12K
1.3720
328.1333
12K
1.3620
343.3440
11K
1.3530
152.9633
11K
1.3410
310.1457
11K
1.3370
320.7210
10K
1.3300
155.4805
10K
1.3200
40.2045
10K
1.3120
246.2218
10K
1.2990
122.4395
10K
1.2870
270.1751
10K
1.2780
360.0496
9K
1.2660
324.0187
9K
1.2610
143.2885
9K
1.2600
275.5951
9K
1.2560
250.7969
8K
1.2530
148.2804
8K
1.2490
329.6254
8K
1.2460
142.1808
8K
1.2440
188.4633
7K
1.2410
438.7405
7K
1.2390
244.5428
7K
1.2370
188.0333
6K
1.2350
196.3464
6K
1.2310
279.2102
6K
1.2270
156.1420
6K
1.2260
310.5967
6K
1.2240
336.4100
5K
1.2220
322.7544
5K
1.2210
214.2362
5K
1.2200
451.3890
4K
1.2190
408.4228
4K
1.2150
410.0655
4K
1.2120
395.7639
3K
1.2090
413.2645
3K
1.2050
265.8368
2K
1.2040
318.3133
2K
1.2010
464.1274
2K
1.1980
215.8032
1K
1.1970
167.1314
1K
1.1930
281.9938
974.2238
1.1900
456.2850
692.2300
1.1860
235.9450
235.9450
1.185≈ 1.18
+ 0.00%
Price
Amount (APE)
Total (APE)
1.185≈ 1.18
+ 0.00%
1.1840
240.0340
240.0340
1.1790
393.5031
633.5371
1.1750
249.3189
882.8560
1.1700
397.0899
1K
1.1680
453.3643
2K
1.1640
236.9160
2K
1.1600
288.8527
2K
1.1580
473.0723
3K
1.1530
502.1760
3K
1.1490
222.7005
3K
1.1450
198.4828
4K
1.1400
133.1207
4K
1.1380
284.1442
4K
1.1360
410.5228
4K
1.1340
184.3962
5K
1.1310
338.1391
5K
1.1280
478.7250
5K
1.1260
192.3004
6K
1.1210
370.4750
6K
1.1160
535.2421
7K
1.1130
359.2297
7K
1.1100
497.6485
7K
1.1070
403.9839
8K
1.1030
372.7818
8K
1.1000
424.3328
9K
1.0960
267.2767
9K
1.0910
373.4882
9K
1.0870
380.2377
10K
1.0820
259.5249
10K
1.0800
442.6908
10K
1.0740
200.6994
11K
1.0610
470.3779
11K
1.0510
308.4317
11K
1.0380
101.1069
11K
1.0240
281.5619
12K
1.0150
291.8783
12K
1.0040
328.6417
12K
0.9960
456.8307
13K
0.9910
90.6852
13K
0.9780
331.8767
13K
0.9680
393.3016
14K
0.9570
141.4503
14K
0.9440
265.3586
14K
0.9310
413.7746
14K
0.9170
532.6314
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
12:40:42
1.1850
243.3600
12:40:29
1.1860
38.1364
12:40:25
1.1860
6.3032
12:40:11
1.1850
39.8672
12:40:07
1.1840
38.1984
12:39:46
1.1850
151.2596
12:39:33
1.1840
16.2716
12:39:24
1.1840
81.2312
12:38:52
1.1830
104.2448
12:38:41
1.1840
38.5552
12:38:36
1.1830
30.9420
12:38:17
1.1830
44.5240
12:38:06
1.1840
37.4836
12:37:30
1.1840
7.3056
12:37:14
1.1830
96.4356
12:37:03
1.1830
30.2232
12:36:58
1.1820
12.5332
12:36:45
1.1820
13.9096
12:36:36
1.1820
51.3732
12:36:36
1.1820
40.0000
12:36:32
1.1820
40.0000
12:36:32
1.1830
75.6788
12:36:19
1.1830
75.6788
12:36:19
1.1840
36.9088
12:36:19
1.1840
38.2952
12:36:19
1.1840
200.9392
12:36:06
1.1840
36.9088
12:35:45
1.1840
38.2952
12:35:41
1.1840
276.1432
12:35:31
1.1850
231.6612
12:35:31
1.1850
33.6928
12:35:31
1.1850
14.0424
12:35:31
1.1850
110.4268
12:35:27
1.1860
107.9976
12:35:23
1.1850
33.6928
12:35:18
1.1850
14.0424
12:34:48
1.1850
158.1620
12:34:39
1.1860
6.5756
12:34:34
1.1860
6.0908
12:34:20
1.1850
7.5164
12:34:16
1.1850
75.0460
12:34:03
1.1850
6.8608
12:33:59
1.1840
5.8220
12:33:59
1.1840
19.9404
12:33:58
1.1850
30.2232
12:33:58
1.1850
107.3665
12:33:55
1.1850
30.2232
12:33:44
1.1850
19.9404
12:33:43
1.1850
208.6246
12:33:35
1.1850
439.3438
12:33:35
1.1850
366.1547
12:33:30
1.1860
61.0644
12:33:25
1.1850
40.7988
12:33:21
1.1850
6.8892
12:33:12
1.1840
56.1904
12:33:12
1.1850
83.9680
12:33:08
1.1850
83.9680
12:32:55
1.1860
78.3536
12:32:51
1.1860
26.3072
12:32:46
1.1850
1,676.8856
12:32:42
1.1840
7.3416
12:32:38
1.1840
13.4724
12:32:33
1.1840
87.5296
12:32:28
1.1840
16.1372
12:32:28
1.1840
40.0960
12:32:09
1.1850
40.5976
12:31:56
1.1840
143.4636
12:31:56
1.1840
40.0960
12:31:47
1.1840
40.0960
12:31:47
1.1850
49.4056
12:31:43
1.1850
65.6980
12:31:43
1.1850
49.4056
12:31:39
1.1850
49.4056
12:31:30
1.1860
7.5272
12:31:25
1.1860
64.1680
12:31:08
1.1860
70.0896
12:31:04
1.1860
147.1320
12:30:59
1.1860
59.8596
12:30:47
1.1860
223.9736
12:30:43
1.1860
1,793.6124
12:30:24
1.1870
54.3912
12:30:20
1.1870
108.7820
12:30:11
1.1880
89.7816
12:30:07
1.1870
12.0000
12:30:02
1.1870
21.0964
12:29:22
1.1870
50.7536
12:29:18
1.1870
122.3760
12:29:14
1.1870
14.5456
12:29:09
1.1860
12.1200
12:29:05
1.1860
9.6000
12:29:01
1.1870
41.4312
12:28:56
1.1870
6.7396
12:28:39
1.1860
6.4836
12:28:35
1.1860
20.4152
12:28:26
1.1860
141.0108
12:28:09
1.1860
7.2775
12:28:09
1.1860
45.4645
12:28:00
1.1860
12.5316
12:27:55
1.1860
83.6820
12:27:51
1.1860
9.0915
Switch to Spot