APE/USDT
1.002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2060
157.3036
15K
1.1950
190.0842
14K
1.1850
265.1284
14K
1.1820
173.3678
14K
1.1700
407.6358
14K
1.1650
158.6298
13K
1.1580
206.8505
13K
1.1500
179.5565
13K
1.1430
255.5234
13K
1.1300
429.1404
13K
1.1170
363.2935
12K
1.1080
371.2818
12K
1.1050
172.7246
11K
1.1010
432.0262
11K
1.0880
136.1081
11K
1.0770
219.3852
11K
1.0730
163.5525
10K
1.0690
375.4130
10K
1.0650
445.5258
10K
1.0630
192.8113
10K
1.0600
154.2021
9K
1.0570
514.6613
9K
1.0560
559.4654
9K
1.0550
420.5567
8K
1.0530
282.3201
8K
1.0500
295.7497
7K
1.0470
428.3314
7K
1.0460
425.5852
7K
1.0440
366.6616
6K
1.0410
494.9722
6K
1.0370
556.6693
5K
1.0330
151.3326
5K
1.0320
508.4184
5K
1.0310
206.9028
4K
1.0290
222.5257
4K
1.0260
460.1659
4K
1.0240
570.9876
3K
1.0200
286.5578
3K
1.0180
257.9674
2K
1.0150
226.8940
2K
1.0120
156.4858
2K
1.0110
573.7588
2K
1.0090
538.6572
1K
1.0060
395.5008
659.8144
1.0030
264.3136
264.3136
1.002≈ 1.00
+ 0.00%
1.0010
268.3276
268.3276
0.9970
242.7558
511.0835
0.9930
320.3383
831.4217
0.9900
429.6593
1K
0.9880
505.5320
2K
0.9840
296.7886
2K
0.9800
228.4127
2K
0.9770
569.7386
3K
0.9720
606.6081
3K
0.9690
353.2973
4K
0.9650
548.1956
4K
0.9620
419.9110
5K
0.9600
202.3533
5K
0.9580
356.0968
5K
0.9530
307.2155
6K
0.9480
284.4386
6K
0.9440
162.3933
6K
0.9410
334.9311
6K
0.9390
391.7596
7K
0.9350
569.6418
7K
0.9310
243.4268
8K
0.9280
242.8713
8K
0.9260
479.6892
8K
0.9240
453.8389
9K
0.9200
564.1681
9K
0.9160
534.6852
10K
0.9130
258.5127
10K
0.9080
199.5799
10K
0.9030
614.9033
11K
0.8980
77.9833
11K
0.8860
405.1375
11K
0.8720
345.4070
12K
0.8670
249.4631
12K
0.8630
513.3167
13K
0.8530
173.2356
13K
0.8390
268.6768
13K
0.8250
524.9374
14K
0.8170
414.3065
14K
0.8080
322.0457
14K
0.8000
353.2389
15K
0.7940
429.9163
15K
0.7810
377.3300
15K
0.7770
370.8980
16K
0.7660
409.0838
16K
0.7540
435.9037
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2060
157.3036
15K
1.1950
190.0842
14K
1.1850
265.1284
14K
1.1820
173.3678
14K
1.1700
407.6358
14K
1.1650
158.6298
13K
1.1580
206.8505
13K
1.1500
179.5565
13K
1.1430
255.5234
13K
1.1300
429.1404
13K
1.1170
363.2935
12K
1.1080
371.2818
12K
1.1050
172.7246
11K
1.1010
432.0262
11K
1.0880
136.1081
11K
1.0770
219.3852
11K
1.0730
163.5525
10K
1.0690
375.4130
10K
1.0650
445.5258
10K
1.0630
192.8113
10K
1.0600
154.2021
9K
1.0570
514.6613
9K
1.0560
559.4654
9K
1.0550
420.5567
8K
1.0530
282.3201
8K
1.0500
295.7497
7K
1.0470
428.3314
7K
1.0460
425.5852
7K
1.0440
366.6616
6K
1.0410
494.9722
6K
1.0370
556.6693
5K
1.0330
151.3326
5K
1.0320
508.4184
5K
1.0310
206.9028
4K
1.0290
222.5257
4K
1.0260
460.1659
4K
1.0240
570.9876
3K
1.0200
286.5578
3K
1.0180
257.9674
2K
1.0150
226.8940
2K
1.0120
156.4858
2K
1.0110
573.7588
2K
1.0090
538.6572
1K
1.0060
395.5008
659.8144
1.0030
264.3136
264.3136
1.002≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.002≈ 1.00
+ 0.00%
1.0010
268.3276
268.3276
0.9970
242.7558
511.0835
0.9930
320.3383
831.4217
0.9900
429.6593
1K
0.9880
505.5320
2K
0.9840
296.7886
2K
0.9800
228.4127
2K
0.9770
569.7386
3K
0.9720
606.6081
3K
0.9690
353.2973
4K
0.9650
548.1956
4K
0.9620
419.9110
5K
0.9600
202.3533
5K
0.9580
356.0968
5K
0.9530
307.2155
6K
0.9480
284.4386
6K
0.9440
162.3933
6K
0.9410
334.9311
6K
0.9390
391.7596
7K
0.9350
569.6418
7K
0.9310
243.4268
8K
0.9280
242.8713
8K
0.9260
479.6892
8K
0.9240
453.8389
9K
0.9200
564.1681
9K
0.9160
534.6852
10K
0.9130
258.5127
10K
0.9080
199.5799
10K
0.9030
614.9033
11K
0.8980
77.9833
11K
0.8860
405.1375
11K
0.8720
345.4070
12K
0.8670
249.4631
12K
0.8630
513.3167
13K
0.8530
173.2356
13K
0.8390
268.6768
13K
0.8250
524.9374
14K
0.8170
414.3065
14K
0.8080
322.0457
14K
0.8000
353.2389
15K
0.7940
429.9163
15K
0.7810
377.3300
15K
0.7770
370.8980
16K
0.7660
409.0838
16K
0.7540
435.9037
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
22:46:22
1.0020
354.1088
22:46:18
1.0020
68.1880
22:46:14
1.0020
15.6720
22:46:09
1.0020
564.3140
22:46:05
1.0010
221.0460
22:46:01
1.0010
420.6556
22:45:55
1.0000
152.6076
22:45:51
0.9990
702.5868
22:45:46
0.9980
45.6452
22:45:46
0.9990
396.2414
22:45:42
0.9990
228.4554
22:45:42
0.9990
396.2414
22:45:38
0.9990
1,034.4978
22:45:38
0.9990
396.2414
22:45:34
1.0000
116.9288
22:45:29
1.0000
1,086.2216
22:45:25
1.0040
26,683.4116
22:45:21
1.0050
22.6472
22:45:16
1.0040
33.5996
22:45:12
1.0040
313.7208
22:45:08
1.0040
289.9288
22:45:03
1.0040
408.9676
22:44:59
1.0050
68.8764
22:44:50
1.0040
242.1576
22:44:50
1.0040
41.1116
22:44:50
1.0040
204.8468
22:44:45
1.0050
36.1912
22:44:41
1.0050
464.3120
22:44:37
1.0050
17.9804
22:44:33
1.0040
16.3356
22:44:33
1.0040
24.7760
22:44:28
1.0040
221.1824
22:44:24
1.0040
154.6728
22:44:24
1.0050
91.2856
22:44:24
1.0050
402.3883
22:44:19
1.0050
187.4837
22:44:19
1.0050
493.6739
22:44:15
1.0050
332.9325
22:44:15
1.0050
490.2236
22:44:15
1.0060
3.4503
22:44:15
1.0060
200.3913
22:44:11
1.0060
203.8416
22:44:10
1.0070
58.6152
22:44:10
1.0070
1.1216
22:44:07
1.0070
58.6152
22:43:59
1.0080
32.1412
22:43:55
1.0070
59.7368
22:43:50
1.0080
101.4624
22:43:45
1.0080
168.5730
22:43:45
1.0080
1,177.6446
22:43:45
1.0090
168.5730
22:43:41
1.0090
1,761.9306
22:43:41
1.0090
168.5730
22:43:37
1.0110
24.2260
22:43:37
1.0110
34.7848
22:43:36
1.0110
24.2260
22:43:32
1.0120
121.6520
22:43:28
1.0120
9.4452
22:43:23
1.0120
12.4308
22:43:14
1.0120
111.2096
22:43:10
1.0110
24.2260
22:43:06
1.0120
213.0892
22:43:02
1.0120
42.3508
22:42:57
1.0120
55.3252
22:42:53
1.0110
41.7144
22:42:47
1.0100
7.9976
22:42:42
1.0100
24.1908
22:42:42
1.0100
44.9852
22:42:42
1.0110
35.7508
22:42:38
1.0110
35.7508
22:42:34
1.0120
164.4168
22:42:29
1.0110
9.3864
22:42:25
1.0100
5.6056
22:42:25
1.0100
41.7284
22:42:25
1.0100
3.2568
22:42:21
1.0100
41.7284
22:42:12
1.0110
40.3808
22:42:08
1.0100
800.9824
22:42:08
1.0100
44.9852
22:42:03
1.0100
205.3388
22:42:03
1.0100
40.0000
22:42:03
1.0100
4.9852
22:41:59
1.0100
40.0000
22:41:55
1.0100
44.9852
22:41:50
1.0110
90.4744
22:41:45
1.0110
34.4620
22:41:45
1.0120
104.4052
22:41:45
1.0120
114.4424
22:41:41
1.0120
104.4052
22:41:40
1.0130
27.5032
22:41:40
1.0130
16.5836
22:41:36
1.0130
27.5032
22:41:32
1.0130
3.8484
22:41:32
1.0130
44.0868
22:41:27
1.0130
44.0868
22:41:23
1.0140
45.0248
22:41:19
1.0130
305.0772
22:41:14
1.0130
80.4908
22:41:10
1.0120
218.8476
22:41:10
1.0130
80.4488
Switch to Spot