ANKR/USDT
0.023
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
994K
0.0291
46,726.7780
898K
0.0291
55,760.9710
851K
0.0291
58,981.7160
795K
0.0254
2,233.3630
737K
0.0253
8,389.6210
734K
0.0252
8,745.8950
726K
0.0250
2,512.7920
717K
0.0250
23,998.4760
715K
0.0249
30,234.7560
691K
0.0248
16,165.0310
660K
0.0247
6,492.7230
644K
0.0246
21,576.0110
638K
0.0245
24,693.4120
616K
0.0245
30,266.2830
591K
0.0244
14,215.7830
561K
0.0242
37,595.7020
547K
0.0242
11,288.7030
509K
0.0241
23,349.7060
498K
0.0240
25,560.3950
475K
0.0240
22,157.0930
449K
0.0240
13,503.0150
427K
0.0239
23,121.1260
414K
0.0239
10,781.3620
390K
0.0237
7,947.2800
380K
0.0237
14,101.2340
372K
0.0237
17,474.1690
358K
0.0237
6,738.7700
340K
0.0237
9,068.7200
333K
0.0236
12,505.8690
324K
0.0236
12,721.7400
312K
0.0236
12,669.1510
299K
0.0235
9,855.1290
286K
0.0235
8,389.4330
277K
0.0235
5,341.9530
268K
0.0234
6,682.7440
263K
0.0234
16,913.7970
256K
0.0234
10,286.5100
239K
0.0234
18,639.3290
229K
0.0233
9,708.3550
210K
0.0233
15,940.3630
201K
0.0233
16,912.5300
185K
0.0233
12,254.0310
168K
0.0232
10,649.8370
155K
0.0232
17,913.9690
145K
0.0232
15,443.3350
127K
0.0232
7,951.1110
111K
0.0231
18,375.3090
104K
0.0231
15,648.2500
85K
0.0231
19,204.3050
69K
0.0231
16,164.6580
50K
0.0230
6,838.0460
34K
0.0230
18,898.3600
27K
0.0230
8,388.0830
8K
0.023≈ 0.02
+ 0.00%
0.0229
16,915.4990
17K
0.0229
13,457.2880
30K
0.0228
4,614.3090
35K
0.0228
14,445.6700
49K
0.0228
5,624.8960
55K
0.0227
11,414.8780
66K
0.0227
15,866.5550
82K
0.0226
12,131.1110
94K
0.0226
6,359.5710
101K
0.0226
11,115.2640
112K
0.0226
10,951.3580
123K
0.0225
14,183.6970
137K
0.0225
6,357.9000
143K
0.0224
12,924.4670
156K
0.0224
10,101.7570
166K
0.0224
18,962.3490
185K
0.0224
18,311.9190
204K
0.0223
10,106.3900
214K
0.0223
6,910.3520
221K
0.0222
7,890.6330
229K
0.0222
6,334.8220
235K
0.0221
7,585.6510
243K
0.0221
6,177.5990
249K
0.0221
7,265.1370
256K
0.0220
8,406.2940
264K
0.0220
9,883.7370
274K
0.0220
9,289.4520
284K
0.0219
13,421.4540
297K
0.0219
8,396.1990
305K
0.0219
6,482.9370
312K
0.0217
15,721.5390
328K
0.0217
44,311.4440
372K
0.0216
32,565.5900
404K
0.0216
22,693.9380
427K
0.0215
38,823.6650
466K
0.0214
45,699.3640
512K
0.0214
28,944.6400
541K
0.0213
19,476.2740
560K
0.0211
46,181.8190
606K
0.0210
28,272.6140
635K
0.0210
4,192.6960
639K
0.0209
43,702.3870
682K
0.0207
28,438.7610
711K
0.0207
12,507.4360
723K
0.0206
15,829.0240
739K
0.0204
42,663.5120
782K
0.0204
3,419.7510
785K
0.0203
27,774.4000
813K
0.0201
13,342.2190
826K
0.0200
24,673.3860
851K
0.0010
100.0000
851K
0.0{4}4
25,000.0000
876K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
994K
0.0291
46,726.7780
898K
0.0291
55,760.9710
851K
0.0291
58,981.7160
795K
0.0254
2,233.3630
737K
0.0253
8,389.6210
734K
0.0252
8,745.8950
726K
0.0250
2,512.7920
717K
0.0250
23,998.4760
715K
0.0249
30,234.7560
691K
0.0248
16,165.0310
660K
0.0247
6,492.7230
644K
0.0246
21,576.0110
638K
0.0245
24,693.4120
616K
0.0245
30,266.2830
591K
0.0244
14,215.7830
561K
0.0242
37,595.7020
547K
0.0242
11,288.7030
509K
0.0241
23,349.7060
498K
0.0240
25,560.3950
475K
0.0240
22,157.0930
449K
0.0240
13,503.0150
427K
0.0239
23,121.1260
414K
0.0239
10,781.3620
390K
0.0237
7,947.2800
380K
0.0237
14,101.2340
372K
0.0237
17,474.1690
358K
0.0237
6,738.7700
340K
0.0237
9,068.7200
333K
0.0236
12,505.8690
324K
0.0236
12,721.7400
312K
0.0236
12,669.1510
299K
0.0235
9,855.1290
286K
0.0235
8,389.4330
277K
0.0235
5,341.9530
268K
0.0234
6,682.7440
263K
0.0234
16,913.7970
256K
0.0234
10,286.5100
239K
0.0234
18,639.3290
229K
0.0233
9,708.3550
210K
0.0233
15,940.3630
201K
0.0233
16,912.5300
185K
0.0233
12,254.0310
168K
0.0232
10,649.8370
155K
0.0232
17,913.9690
145K
0.0232
15,443.3350
127K
0.0232
7,951.1110
111K
0.0231
18,375.3090
104K
0.0231
15,648.2500
85K
0.0231
19,204.3050
69K
0.0231
16,164.6580
50K
0.0230
6,838.0460
34K
0.0230
18,898.3600
27K
0.0230
8,388.0830
8K
0.023≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.023≈ 0.02
+ 0.00%
0.0229
16,915.4990
17K
0.0229
13,457.2880
30K
0.0228
4,614.3090
35K
0.0228
14,445.6700
49K
0.0228
5,624.8960
55K
0.0227
11,414.8780
66K
0.0227
15,866.5550
82K
0.0226
12,131.1110
94K
0.0226
6,359.5710
101K
0.0226
11,115.2640
112K
0.0226
10,951.3580
123K
0.0225
14,183.6970
137K
0.0225
6,357.9000
143K
0.0224
12,924.4670
156K
0.0224
10,101.7570
166K
0.0224
18,962.3490
185K
0.0224
18,311.9190
204K
0.0223
10,106.3900
214K
0.0223
6,910.3520
221K
0.0222
7,890.6330
229K
0.0222
6,334.8220
235K
0.0221
7,585.6510
243K
0.0221
6,177.5990
249K
0.0221
7,265.1370
256K
0.0220
8,406.2940
264K
0.0220
9,883.7370
274K
0.0220
9,289.4520
284K
0.0219
13,421.4540
297K
0.0219
8,396.1990
305K
0.0219
6,482.9370
312K
0.0217
15,721.5390
328K
0.0217
44,311.4440
372K
0.0216
32,565.5900
404K
0.0216
22,693.9380
427K
0.0215
38,823.6650
466K
0.0214
45,699.3640
512K
0.0214
28,944.6400
541K
0.0213
19,476.2740
560K
0.0211
46,181.8190
606K
0.0210
28,272.6140
635K
0.0210
4,192.6960
639K
0.0209
43,702.3870
682K
0.0207
28,438.7610
711K
0.0207
12,507.4360
723K
0.0206
15,829.0240
739K
0.0204
42,663.5120
782K
0.0204
3,419.7510
785K
0.0203
27,774.4000
813K
0.0201
13,342.2190
826K
0.0200
24,673.3860
851K
0.0010
100.0000
851K
0.0{4}4
25,000.0000
876K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:51:28
0.0230
2,222.1960
20:50:52
0.0230
14,037.1720
20:50:48
0.0230
1,151.8200
20:48:52
0.0229
633.7520
20:47:31
0.0229
660.8680
20:46:01
0.0229
726.8560
20:43:40
0.0229
941.0680
20:43:14
0.0230
641.6600
20:40:15
0.0229
680.1760
20:38:06
0.0229
624.4000
20:36:41
0.0229
907.9760
20:35:54
0.0229
2,560.4720
20:35:54
0.0229
3,237.0800
20:35:50
0.0229
4,374.4400
20:35:46
0.0229
7,611.5200
20:35:41
0.0229
6,519.4800
20:35:37
0.0229
942.1600
20:35:33
0.0229
4,653.4240
20:35:24
0.0228
2,624.9000
20:33:34
0.0229
1,012.4480
20:33:09
0.0229
1,725.6200
20:33:06
0.0229
1,728.5040
20:32:13
0.0228
861.5200
20:30:11
0.0228
697.8040
20:26:28
0.0228
685.8360
20:26:20
0.0228
825.9800
20:26:16
0.0228
2,239.0320
20:21:07
0.0228
661.3400
20:16:00
0.0228
633.6160
20:14:10
0.0229
757.8880
20:14:05
0.0229
1,515.7720
20:14:01
0.0229
994.2320
20:11:07
0.0229
1,575.4440
20:07:22
0.0228
2,170.0240
20:06:44
0.0228
766.0880
20:05:57
0.0228
766.0880
20:05:27
0.0229
600.2000
20:05:19
0.0229
2,261.6720
20:05:10
0.0229
629.4960
20:02:50
0.0229
8,722.0680
20:01:19
0.0229
2,241.6320
19:54:11
0.0228
655.2040
19:53:58
0.0228
992.6880
19:51:03
0.0229
893.0120
19:50:10
0.0228
1,607.3240
19:48:57
0.0228
3,311.7360
19:48:27
0.0228
1,332.7320
19:45:48
0.0228
2,335.9200
19:45:44
0.0228
1,407.2760
19:43:27
0.0228
2,855.0240
19:43:06
0.0228
1,048.3000
19:37:43
0.0228
640.7600
19:34:20
0.0228
847.8520
19:34:18
0.0228
1,751.7560
19:34:13
0.0228
1,751.7560
19:33:24
0.0228
625.1000
19:32:48
0.0228
3,892.4640
19:32:39
0.0228
661.7680
19:27:22
0.0227
1,216.5480
19:22:24
0.0228
957.0280
19:20:12
0.0228
4,069.4720
19:19:38
0.0228
4,069.4720
19:17:45
0.0228
833.8240
19:14:04
0.0228
805.5240
19:07:47
0.0228
786.6280
19:05:44
0.0227
609.4640
18:57:42
0.0227
718.3440
18:55:25
0.0227
613.0680
18:50:47
0.0227
1,556.5520
18:48:20
0.0228
1,858.7080
18:46:16
0.0228
5,119.7120
18:46:07
0.0228
792.3200
18:45:33
0.0228
937.1320
18:44:12
0.0227
773.5720
18:41:59
0.0227
726.8320
18:41:50
0.0227
726.8320
18:37:13
0.0227
864.0000
18:37:00
0.0227
864.0000
18:34:07
0.0227
839.8200
18:30:34
0.0228
749.2840
18:29:47
0.0228
1,768.8880
18:29:42
0.0228
811.2760
18:25:41
0.0228
3,914.2480
18:25:37
0.0228
1,268.2280
18:22:14
0.0228
2,360.3160
18:21:22
0.0227
3,257.4960
18:20:21
0.0228
1,882.0800
18:19:51
0.0227
4,595.6280
18:18:03
0.0227
1,442.9760
18:17:24
0.0227
852.2520
18:15:29
0.0227
600.0000
18:13:33
0.0227
726.2400
18:09:08
0.0227
1,339.5480
18:08:55
0.0227
647.2240
18:08:55
0.0227
709.9000
18:08:12
0.0227
709.9000
18:04:57
0.0228
3,701.6880
18:03:13
0.0228
2,274.1160
18:02:09
0.0228
2,527.9240
18:01:12
0.0228
705.0400
Switch to Spot