ANKR/USDT
0.0278
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0299
31,650.4160
638K
0.0298
22,727.2650
606K
0.0298
18,817.8690
583K
0.0297
27,844.7870
565K
0.0297
2,746.6150
537K
0.0296
27,056.2650
534K
0.0295
6,685.2450
507K
0.0295
12,456.8360
500K
0.0294
33,439.2220
488K
0.0294
10,178.7980
454K
0.0294
30,454.9410
444K
0.0293
3,926.7190
414K
0.0292
2,642.8060
410K
0.0291
4,523.2770
407K
0.0290
16,458.2110
403K
0.0290
11,997.3800
386K
0.0289
23,503.1190
374K
0.0289
32,356.7950
351K
0.0288
18,186.9500
318K
0.0287
14,943.3090
300K
0.0286
6,522.6430
285K
0.0286
10,252.7990
279K
0.0286
9,344.8760
268K
0.0286
7,903.9520
259K
0.0285
14,393.3180
251K
0.0285
5,362.8490
237K
0.0285
4,471.9440
231K
0.0284
4,360.8170
227K
0.0284
12,778.1870
223K
0.0284
13,503.0020
210K
0.0283
4,816.2030
196K
0.0283
3,836.6440
191K
0.0283
5,426.7940
188K
0.0283
13,109.1850
182K
0.0282
5,537.0100
169K
0.0282
7,227.7530
164K
0.0282
13,461.4970
156K
0.0281
9,398.6620
143K
0.0281
10,532.3500
133K
0.0281
14,623.9720
123K
0.0280
10,144.1630
108K
0.0280
10,731.9550
98K
0.0280
15,182.4980
87K
0.0280
11,776.7890
72K
0.0280
5,092.1570
61K
0.0279
13,983.1440
55K
0.0279
4,796.3900
41K
0.0279
10,185.9600
37K
0.0278
14,863.1880
26K
0.0278
11,583.1950
12K
0.0278≈ 0.02
+ 0.00%
0.0278
4,942.6950
5K
0.0278
671.5640
6K
0.0277
15,536.7510
21K
0.0277
14,145.9740
35K
0.0276
10,617.5940
46K
0.0276
7,710.4360
54K
0.0276
11,968.3190
66K
0.0275
8,770.6950
74K
0.0275
8,233.0700
83K
0.0275
10,960.3320
94K
0.0274
12,410.1730
106K
0.0274
5,127.3530
111K
0.0274
13,906.9860
125K
0.0273
11,313.6400
136K
0.0273
6,089.1590
142K
0.0272
12,922.7300
155K
0.0272
10,103.7360
165K
0.0271
4,417.9070
170K
0.0271
9,405.7190
179K
0.0271
12,013.6400
191K
0.0270
7,831.1320
199K
0.0270
14,327.5330
213K
0.0269
4,787.9400
218K
0.0269
11,905.7030
230K
0.0269
14,933.2440
245K
0.0268
10,373.1300
255K
0.0268
14,378.2260
270K
0.0267
12,157.9920
282K
0.0267
7,862.5430
290K
0.0267
14,313.3250
304K
0.0266
14,103.1460
318K
0.0265
11,397.3530
330K
0.0265
21,635.6780
351K
0.0264
9,188.1080
360K
0.0263
20,280.9840
381K
0.0262
37,301.2000
418K
0.0262
3,532.3950
422K
0.0261
25,147.5730
447K
0.0260
11,455.1850
458K
0.0259
27,729.0010
486K
0.0258
8,609.4420
495K
0.0258
32,196.5470
527K
0.0257
30,307.0340
557K
0.0256
11,968.2960
569K
0.0256
32,012.5410
601K
0.0256
33,707.5650
635K
0.0255
6,993.5930
642K
0.0254
13,413.2490
655K
0.0253
31,141.7650
686K
0.0253
22,978.2940
709K
0.0252
12,378.2110
722K
0.0010
100.0000
722K
0.0{4}4
25,000.0000
747K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0299
31,650.4160
638K
0.0298
22,727.2650
606K
0.0298
18,817.8690
583K
0.0297
27,844.7870
565K
0.0297
2,746.6150
537K
0.0296
27,056.2650
534K
0.0295
6,685.2450
507K
0.0295
12,456.8360
500K
0.0294
33,439.2220
488K
0.0294
10,178.7980
454K
0.0294
30,454.9410
444K
0.0293
3,926.7190
414K
0.0292
2,642.8060
410K
0.0291
4,523.2770
407K
0.0290
16,458.2110
403K
0.0290
11,997.3800
386K
0.0289
23,503.1190
374K
0.0289
32,356.7950
351K
0.0288
18,186.9500
318K
0.0287
14,943.3090
300K
0.0286
6,522.6430
285K
0.0286
10,252.7990
279K
0.0286
9,344.8760
268K
0.0286
7,903.9520
259K
0.0285
14,393.3180
251K
0.0285
5,362.8490
237K
0.0285
4,471.9440
231K
0.0284
4,360.8170
227K
0.0284
12,778.1870
223K
0.0284
13,503.0020
210K
0.0283
4,816.2030
196K
0.0283
3,836.6440
191K
0.0283
5,426.7940
188K
0.0283
13,109.1850
182K
0.0282
5,537.0100
169K
0.0282
7,227.7530
164K
0.0282
13,461.4970
156K
0.0281
9,398.6620
143K
0.0281
10,532.3500
133K
0.0281
14,623.9720
123K
0.0280
10,144.1630
108K
0.0280
10,731.9550
98K
0.0280
15,182.4980
87K
0.0280
11,776.7890
72K
0.0280
5,092.1570
61K
0.0279
13,983.1440
55K
0.0279
4,796.3900
41K
0.0279
10,185.9600
37K
0.0278
14,863.1880
26K
0.0278
11,583.1950
12K
0.0278≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0278≈ 0.02
+ 0.00%
0.0278
4,942.6950
5K
0.0278
671.5640
6K
0.0277
15,536.7510
21K
0.0277
14,145.9740
35K
0.0276
10,617.5940
46K
0.0276
7,710.4360
54K
0.0276
11,968.3190
66K
0.0275
8,770.6950
74K
0.0275
8,233.0700
83K
0.0275
10,960.3320
94K
0.0274
12,410.1730
106K
0.0274
5,127.3530
111K
0.0274
13,906.9860
125K
0.0273
11,313.6400
136K
0.0273
6,089.1590
142K
0.0272
12,922.7300
155K
0.0272
10,103.7360
165K
0.0271
4,417.9070
170K
0.0271
9,405.7190
179K
0.0271
12,013.6400
191K
0.0270
7,831.1320
199K
0.0270
14,327.5330
213K
0.0269
4,787.9400
218K
0.0269
11,905.7030
230K
0.0269
14,933.2440
245K
0.0268
10,373.1300
255K
0.0268
14,378.2260
270K
0.0267
12,157.9920
282K
0.0267
7,862.5430
290K
0.0267
14,313.3250
304K
0.0266
14,103.1460
318K
0.0265
11,397.3530
330K
0.0265
21,635.6780
351K
0.0264
9,188.1080
360K
0.0263
20,280.9840
381K
0.0262
37,301.2000
418K
0.0262
3,532.3950
422K
0.0261
25,147.5730
447K
0.0260
11,455.1850
458K
0.0259
27,729.0010
486K
0.0258
8,609.4420
495K
0.0258
32,196.5470
527K
0.0257
30,307.0340
557K
0.0256
11,968.2960
569K
0.0256
32,012.5410
601K
0.0256
33,707.5650
635K
0.0255
6,993.5930
642K
0.0254
13,413.2490
655K
0.0253
31,141.7650
686K
0.0253
22,978.2940
709K
0.0252
12,378.2110
722K
0.0010
100.0000
722K
0.0{4}4
25,000.0000
747K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:07:09
0.0278
671.5640
22:06:57
0.0278
671.2480
22:05:45
0.0278
872.6240
22:05:23
0.0279
1,496.9160
22:04:48
0.0279
1,100.9160
22:04:23
0.0279
2,013.0200
22:04:19
0.0279
854.2440
22:04:14
0.0279
1,760.3320
22:03:49
0.0279
1,829.7200
22:03:23
0.0279
823.3920
22:02:06
0.0278
1,013.5520
22:02:01
0.0278
5,776.5920
22:01:44
0.0278
1,628.3320
22:00:56
0.0277
601.1120
21:59:54
0.0278
958.9520
21:59:42
0.0278
1,713.8800
21:59:08
0.0278
813.5440
21:58:55
0.0278
1,121.5280
21:55:33
0.0278
1,473.6000
21:55:21
0.0278
685.9280
21:54:47
0.0278
807.2560
21:54:24
0.0278
1,037.7320
21:53:33
0.0277
683.0600
21:53:33
0.0277
218.2920
21:53:33
0.0277
683.0600
21:53:28
0.0277
683.0600
21:53:28
0.0277
847.2120
21:53:24
0.0277
847.2120
21:53:11
0.0278
644.1240
21:52:46
0.0278
644.1240
21:51:58
0.0278
4,256.4000
21:51:54
0.0278
4,425.2800
21:51:41
0.0278
809.2520
21:51:28
0.0279
1,588.5920
21:51:02
0.0279
1,896.2760
21:49:04
0.0279
670.9440
21:48:47
0.0279
1,042.6600
21:48:25
0.0279
813.0480
21:48:16
0.0279
1,826.2720
21:48:04
0.0278
354.6010
21:48:04
0.0278
1,857.1150
21:47:55
0.0279
1,673.6960
21:47:46
0.0279
680.9440
21:47:08
0.0280
1,078.6880
21:46:25
0.0280
926.4160
21:45:37
0.0280
4,546.7480
21:44:58
0.0280
800.2920
21:44:49
0.0280
653.4880
21:44:33
0.0280
653.4880
21:44:03
0.0280
629.6760
21:43:59
0.0280
629.6760
21:42:54
0.0280
4,788.1720
21:42:28
0.0280
1,495.2520
21:42:10
0.0280
831.9040
21:42:06
0.0280
826.9520
21:41:13
0.0281
992.1960
21:40:27
0.0281
1,137.0480
21:39:33
0.0282
1,574.5120
21:39:12
0.0281
673.9000
21:38:54
0.0281
4,485.3640
21:37:01
0.0281
2,179.4640
21:37:01
0.0281
6,328.0400
21:36:04
0.0281
997.5760
21:35:29
0.0281
4,691.6080
21:34:08
0.0282
922.7320
21:33:42
0.0282
1,462.6400
21:33:20
0.0282
814.4360
21:32:46
0.0282
3,976.0480
21:32:24
0.0281
704.9160
21:32:20
0.0281
724.4160
21:32:03
0.0281
1,212.3480
21:31:59
0.0281
2,991.4320
21:31:20
0.0281
7,695.7120
21:31:07
0.0281
1,364.1440
21:31:02
0.0281
1,364.1440
21:30:32
0.0281
2,682.1720
21:30:15
0.0281
813.3280
21:30:07
0.0281
2,000.0000
21:29:10
0.0282
1,040.4000
21:28:40
0.0282
746.5840
21:28:02
0.0282
707.7800
21:27:45
0.0282
1,874.2000
21:27:37
0.0282
763.7600
21:27:23
0.0281
1,278.6360
21:27:15
0.0281
981.2520
21:26:06
0.0280
813.3840
21:26:02
0.0281
778.7360
21:25:57
0.0281
792.0000
21:25:53
0.0281
778.7360
21:25:36
0.0281
792.0000
21:25:32
0.0281
853.4360
21:24:57
0.0281
1,197.1080
21:24:49
0.0281
690.2240
21:24:40
0.0281
822.6320
21:24:23
0.0281
1,691.5000
21:23:53
0.0282
792.0000
21:23:49
0.0282
792.0000
21:22:48
0.0282
1,882.3040
21:22:26
0.0282
679.6360
21:21:44
0.0282
704.9160
Switch to Spot