ANKR/USDT
0.0234
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
947K
0.0291
55,760.9710
901K
0.0291
58,981.7160
845K
0.0259
35,450.6410
786K
0.0258
37,734.1410
750K
0.0257
36,122.0750
713K
0.0256
17,656.0330
677K
0.0255
30,892.9140
659K
0.0255
4,163.9460
628K
0.0253
5,217.8440
624K
0.0252
32,147.5390
619K
0.0252
35,117.6390
587K
0.0251
6,013.6950
551K
0.0250
3,677.6520
545K
0.0250
15,771.8580
542K
0.0249
6,630.1530
526K
0.0248
9,815.1520
519K
0.0248
33,421.3470
510K
0.0247
33,210.0290
476K
0.0246
30,038.4200
443K
0.0244
19,537.7380
413K
0.0243
15,917.7770
393K
0.0242
12,792.8050
377K
0.0242
10,143.4850
365K
0.0241
11,886.1340
354K
0.0241
18,467.0250
343K
0.0240
9,181.2000
324K
0.0240
11,927.5340
315K
0.0240
12,736.1590
303K
0.0240
6,102.3190
290K
0.0240
5,274.9080
284K
0.0239
14,024.6330
279K
0.0239
10,211.6350
265K
0.0239
15,658.8020
255K
0.0238
16,448.9610
239K
0.0238
18,566.8050
223K
0.0238
7,260.8510
204K
0.0237
4,825.1730
197K
0.0237
13,439.0080
192K
0.0237
18,694.3370
178K
0.0237
9,065.7400
160K
0.0237
17,310.3550
151K
0.0236
11,812.9390
133K
0.0236
5,252.7560
122K
0.0236
5,615.7690
116K
0.0236
7,586.5600
111K
0.0235
14,410.6430
103K
0.0235
10,399.0610
89K
0.0235
17,499.1670
78K
0.0235
16,131.3460
61K
0.0234
18,071.5220
45K
0.0234
11,337.3770
27K
0.0234
15,278.5190
15K
0.0234≈ 0.02
+ 0.00%
0.0234
903.7600
903.7600
0.0234
17,308.9790
18K
0.0234
15,880.7320
34K
0.0233
5,309.8020
39K
0.0233
13,731.6780
53K
0.0232
16,253.4820
69K
0.0232
12,456.8300
82K
0.0232
9,874.9810
92K
0.0232
13,167.2710
105K
0.0231
13,237.7420
118K
0.0231
11,882.6880
130K
0.0231
19,160.8290
149K
0.0230
17,174.8880
166K
0.0230
8,291.6150
175K
0.0230
9,416.5210
184K
0.0229
9,076.2510
193K
0.0229
4,821.4410
198K
0.0229
13,012.4730
211K
0.0228
7,867.8600
219K
0.0228
12,406.5820
231K
0.0227
17,727.5510
249K
0.0227
14,806.0530
264K
0.0227
6,939.5420
271K
0.0226
14,976.9900
286K
0.0226
12,355.1960
298K
0.0225
6,255.6700
304K
0.0225
14,611.8100
319K
0.0225
6,299.8820
325K
0.0224
15,312.0520
341K
0.0224
11,345.3230
352K
0.0223
19,499.1820
371K
0.0223
27,401.1220
399K
0.0221
39,454.3520
438K
0.0220
33,421.7950
472K
0.0219
2,555.3500
474K
0.0218
12,761.3920
487K
0.0216
15,472.6490
502K
0.0216
6,409.9450
509K
0.0215
45,649.8060
554K
0.0215
5,547.5040
560K
0.0214
27,482.3030
588K
0.0213
41,472.1970
629K
0.0212
23,807.9200
653K
0.0212
3,471.3260
656K
0.0210
37,708.1700
694K
0.0209
47,674.2900
742K
0.0208
16,394.3790
758K
0.0207
11,592.5810
770K
0.0206
26,580.2850
796K
0.0205
28,016.1990
824K
0.0204
6,609.7210
831K
0.0010
100.0000
831K
0.0{4}4
25,000.0000
856K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
947K
0.0291
55,760.9710
901K
0.0291
58,981.7160
845K
0.0259
35,450.6410
786K
0.0258
37,734.1410
750K
0.0257
36,122.0750
713K
0.0256
17,656.0330
677K
0.0255
30,892.9140
659K
0.0255
4,163.9460
628K
0.0253
5,217.8440
624K
0.0252
32,147.5390
619K
0.0252
35,117.6390
587K
0.0251
6,013.6950
551K
0.0250
3,677.6520
545K
0.0250
15,771.8580
542K
0.0249
6,630.1530
526K
0.0248
9,815.1520
519K
0.0248
33,421.3470
510K
0.0247
33,210.0290
476K
0.0246
30,038.4200
443K
0.0244
19,537.7380
413K
0.0243
15,917.7770
393K
0.0242
12,792.8050
377K
0.0242
10,143.4850
365K
0.0241
11,886.1340
354K
0.0241
18,467.0250
343K
0.0240
9,181.2000
324K
0.0240
11,927.5340
315K
0.0240
12,736.1590
303K
0.0240
6,102.3190
290K
0.0240
5,274.9080
284K
0.0239
14,024.6330
279K
0.0239
10,211.6350
265K
0.0239
15,658.8020
255K
0.0238
16,448.9610
239K
0.0238
18,566.8050
223K
0.0238
7,260.8510
204K
0.0237
4,825.1730
197K
0.0237
13,439.0080
192K
0.0237
18,694.3370
178K
0.0237
9,065.7400
160K
0.0237
17,310.3550
151K
0.0236
11,812.9390
133K
0.0236
5,252.7560
122K
0.0236
5,615.7690
116K
0.0236
7,586.5600
111K
0.0235
14,410.6430
103K
0.0235
10,399.0610
89K
0.0235
17,499.1670
78K
0.0235
16,131.3460
61K
0.0234
18,071.5220
45K
0.0234
11,337.3770
27K
0.0234
15,278.5190
15K
0.0234≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
903.7600
903.7600
0.0234
17,308.9790
18K
0.0234
15,880.7320
34K
0.0233
5,309.8020
39K
0.0233
13,731.6780
53K
0.0232
16,253.4820
69K
0.0232
12,456.8300
82K
0.0232
9,874.9810
92K
0.0232
13,167.2710
105K
0.0231
13,237.7420
118K
0.0231
11,882.6880
130K
0.0231
19,160.8290
149K
0.0230
17,174.8880
166K
0.0230
8,291.6150
175K
0.0230
9,416.5210
184K
0.0229
9,076.2510
193K
0.0229
4,821.4410
198K
0.0229
13,012.4730
211K
0.0228
7,867.8600
219K
0.0228
12,406.5820
231K
0.0227
17,727.5510
249K
0.0227
14,806.0530
264K
0.0227
6,939.5420
271K
0.0226
14,976.9900
286K
0.0226
12,355.1960
298K
0.0225
6,255.6700
304K
0.0225
14,611.8100
319K
0.0225
6,299.8820
325K
0.0224
15,312.0520
341K
0.0224
11,345.3230
352K
0.0223
19,499.1820
371K
0.0223
27,401.1220
399K
0.0221
39,454.3520
438K
0.0220
33,421.7950
472K
0.0219
2,555.3500
474K
0.0218
12,761.3920
487K
0.0216
15,472.6490
502K
0.0216
6,409.9450
509K
0.0215
45,649.8060
554K
0.0215
5,547.5040
560K
0.0214
27,482.3030
588K
0.0213
41,472.1970
629K
0.0212
23,807.9200
653K
0.0212
3,471.3260
656K
0.0210
37,708.1700
694K
0.0209
47,674.2900
742K
0.0208
16,394.3790
758K
0.0207
11,592.5810
770K
0.0206
26,580.2850
796K
0.0205
28,016.1990
824K
0.0204
6,609.7210
831K
0.0010
100.0000
831K
0.0{4}4
25,000.0000
856K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:40:30
0.0234
903.7600
22:40:25
0.0234
741.6240
22:39:54
0.0234
13,833.7320
22:39:50
0.0234
17,055.0840
22:39:50
0.0234
3,260.8840
22:39:37
0.0234
1,999.2840
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
22:13:43
0.0230
654.1000
22:10:17
0.0230
1,737.9600
22:07:04
0.0230
2,406.6800
22:05:21
0.0229
617.9640
22:04:21
0.0230
841.6800
22:04:13
0.0230
346.7160
22:04:13
0.0230
820.0880
22:04:13
0.0230
154.1920
22:04:04
0.0230
820.0880
22:04:00
0.0230
974.2800
22:04:00
0.0230
1,679.0400
22:04:00
0.0230
17.6600
22:03:51
0.0230
1,679.0400
22:03:47
0.0230
1,696.7000
22:02:18
0.0230
2,810.8520
22:01:31
0.0230
914.9800
21:58:51
0.0230
2,819.6600
21:56:55
0.0230
625.6560
21:54:26
0.0230
1,044.7400
21:53:05
0.0230
943.7720
21:52:13
0.0230
5,162.1040
21:52:01
0.0230
603.6720
21:51:22
0.0230
816.3800
21:51:14
0.0230
660.6160
21:50:09
0.0230
880.5800
21:47:43
0.0230
715.7560
21:45:06
0.0230
1,347.1720
21:44:10
0.0230
638.6800
21:42:15
0.0230
673.8240
21:40:45
0.0230
603.3040
21:38:24
0.0230
603.7440
21:36:33
0.0230
1,456.2240
21:35:21
0.0230
5,247.6720
21:35:17
0.0230
3,191.8320
21:34:25
0.0229
1,509.8000
21:33:30
0.0229
917.7240
21:33:26
0.0229
2,002.7040
21:32:26
0.0229
904.5520
21:31:26
0.0230
1,096.2520
21:31:09
0.0230
741.9640
21:30:26
0.0230
1,007.6800
21:30:07
0.0229
1,356.0800
21:28:22
0.0229
4,946.0800
21:27:48
0.0229
826.8360
Switch to Spot