ANKR/USDT
0.021
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0234
12,084.7470
702K
0.0234
6,760.6790
690K
0.0232
27,756.7260
684K
0.0231
9,615.6050
656K
0.0231
17,300.3780
646K
0.0230
12,715.4250
629K
0.0230
33,456.7510
616K
0.0229
38,471.0380
583K
0.0228
25,874.9110
544K
0.0227
4,993.6400
518K
0.0226
19,734.6840
513K
0.0226
12,133.2130
494K
0.0225
27,503.6340
481K
0.0225
8,625.2150
454K
0.0223
7,238.9690
445K
0.0223
29,402.5760
438K
0.0222
15,055.4840
409K
0.0221
18,783.6480
394K
0.0220
2,792.1750
375K
0.0219
4,049.0280
372K
0.0218
9,703.2090
368K
0.0217
5,570.6650
358K
0.0217
17,356.0690
353K
0.0217
14,254.2370
335K
0.0216
14,969.0380
321K
0.0216
11,943.3850
306K
0.0216
9,991.8460
294K
0.0215
16,798.1610
284K
0.0215
9,950.8320
267K
0.0215
16,473.8990
258K
0.0215
5,107.4350
241K
0.0214
16,889.5360
236K
0.0214
6,552.1890
219K
0.0214
9,074.2630
212K
0.0214
5,176.6310
203K
0.0213
6,580.1850
198K
0.0213
19,323.1550
192K
0.0213
8,123.4550
172K
0.0213
15,104.0630
164K
0.0213
10,269.2890
149K
0.0212
7,398.5780
139K
0.0212
12,757.9760
131K
0.0212
15,388.1840
119K
0.0211
19,821.9720
103K
0.0211
18,237.1680
83K
0.0211
10,037.8580
65K
0.0211
9,359.7680
55K
0.0211
4,905.9330
46K
0.0210
20,844.0540
41K
0.0210
20,084.1290
20K
0.021≈ 0.02
+ 0.00%
0.0210
12,804.8370
13K
0.0210
21,387.0540
34K
0.0209
13,785.5080
48K
0.0209
16,300.0990
64K
0.0209
8,445.2380
73K
0.0208
17,318.2420
90K
0.0208
7,309.3380
97K
0.0208
7,462.8020
105K
0.0207
9,986.6780
115K
0.0207
7,930.3060
123K
0.0206
10,216.8570
133K
0.0206
9,629.3480
143K
0.0206
14,604.2830
157K
0.0206
18,715.3240
176K
0.0205
9,431.3400
185K
0.0205
15,630.8190
201K
0.0204
7,507.6760
208K
0.0204
17,448.6990
226K
0.0204
8,049.4650
234K
0.0203
15,276.4890
249K
0.0203
6,096.9020
255K
0.0203
18,365.2780
274K
0.0202
13,417.6310
287K
0.0202
13,632.0990
301K
0.0201
17,919.6800
319K
0.0201
15,055.9820
334K
0.0201
11,425.2400
345K
0.0200
7,591.3320
353K
0.0200
14,196.6760
367K
0.0199
18,071.9450
385K
0.0198
19,406.2770
404K
0.0197
30,638.3470
435K
0.0196
14,415.5010
449K
0.0195
14,211.4010
464K
0.0194
32,593.3910
496K
0.0193
9,141.7990
505K
0.0192
31,874.2850
537K
0.0191
46,241.8080
584K
0.0190
51,440.5930
635K
0.0190
46,147.7830
681K
0.0189
28,460.5160
710K
0.0188
10,958.1990
721K
0.0187
52,270.5900
773K
0.0186
51,887.3100
825K
0.0185
4,529.7900
829K
0.0185
23,986.3170
853K
0.0184
46,443.1160
900K
0.0183
23,507.7670
923K
0.0181
46,788.5620
970K
0.0181
32,281.2690
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0234
12,084.7470
702K
0.0234
6,760.6790
690K
0.0232
27,756.7260
684K
0.0231
9,615.6050
656K
0.0231
17,300.3780
646K
0.0230
12,715.4250
629K
0.0230
33,456.7510
616K
0.0229
38,471.0380
583K
0.0228
25,874.9110
544K
0.0227
4,993.6400
518K
0.0226
19,734.6840
513K
0.0226
12,133.2130
494K
0.0225
27,503.6340
481K
0.0225
8,625.2150
454K
0.0223
7,238.9690
445K
0.0223
29,402.5760
438K
0.0222
15,055.4840
409K
0.0221
18,783.6480
394K
0.0220
2,792.1750
375K
0.0219
4,049.0280
372K
0.0218
9,703.2090
368K
0.0217
5,570.6650
358K
0.0217
17,356.0690
353K
0.0217
14,254.2370
335K
0.0216
14,969.0380
321K
0.0216
11,943.3850
306K
0.0216
9,991.8460
294K
0.0215
16,798.1610
284K
0.0215
9,950.8320
267K
0.0215
16,473.8990
258K
0.0215
5,107.4350
241K
0.0214
16,889.5360
236K
0.0214
6,552.1890
219K
0.0214
9,074.2630
212K
0.0214
5,176.6310
203K
0.0213
6,580.1850
198K
0.0213
19,323.1550
192K
0.0213
8,123.4550
172K
0.0213
15,104.0630
164K
0.0213
10,269.2890
149K
0.0212
7,398.5780
139K
0.0212
12,757.9760
131K
0.0212
15,388.1840
119K
0.0211
19,821.9720
103K
0.0211
18,237.1680
83K
0.0211
10,037.8580
65K
0.0211
9,359.7680
55K
0.0211
4,905.9330
46K
0.0210
20,844.0540
41K
0.0210
20,084.1290
20K
0.021≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.021≈ 0.02
+ 0.00%
0.0210
12,804.8370
13K
0.0210
21,387.0540
34K
0.0209
13,785.5080
48K
0.0209
16,300.0990
64K
0.0209
8,445.2380
73K
0.0208
17,318.2420
90K
0.0208
7,309.3380
97K
0.0208
7,462.8020
105K
0.0207
9,986.6780
115K
0.0207
7,930.3060
123K
0.0206
10,216.8570
133K
0.0206
9,629.3480
143K
0.0206
14,604.2830
157K
0.0206
18,715.3240
176K
0.0205
9,431.3400
185K
0.0205
15,630.8190
201K
0.0204
7,507.6760
208K
0.0204
17,448.6990
226K
0.0204
8,049.4650
234K
0.0203
15,276.4890
249K
0.0203
6,096.9020
255K
0.0203
18,365.2780
274K
0.0202
13,417.6310
287K
0.0202
13,632.0990
301K
0.0201
17,919.6800
319K
0.0201
15,055.9820
334K
0.0201
11,425.2400
345K
0.0200
7,591.3320
353K
0.0200
14,196.6760
367K
0.0199
18,071.9450
385K
0.0198
19,406.2770
404K
0.0197
30,638.3470
435K
0.0196
14,415.5010
449K
0.0195
14,211.4010
464K
0.0194
32,593.3910
496K
0.0193
9,141.7990
505K
0.0192
31,874.2850
537K
0.0191
46,241.8080
584K
0.0190
51,440.5930
635K
0.0190
46,147.7830
681K
0.0189
28,460.5160
710K
0.0188
10,958.1990
721K
0.0187
52,270.5900
773K
0.0186
51,887.3100
825K
0.0185
4,529.7900
829K
0.0185
23,986.3170
853K
0.0184
46,443.1160
900K
0.0183
23,507.7670
923K
0.0181
46,788.5620
970K
0.0181
32,281.2690
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
11:26:34
0.0210
738.6160
11:26:30
0.0210
1,383.4720
11:25:56
0.0210
2,426.6320
11:23:21
0.0210
972.0760
11:21:58
0.0210
2,860.4800
11:21:49
0.0210
1,150.9040
11:21:37
0.0210
962.5560
11:21:29
0.0210
962.5560
11:20:51
0.0210
972.0000
11:19:35
0.0210
3,812.1520
11:19:14
0.0210
1,263.2240
11:19:10
0.0210
1,036.5800
11:18:57
0.0210
951.0000
11:18:36
0.0210
951.0000
11:15:27
0.0210
760.9920
11:15:14
0.0210
2,630.9360
11:13:34
0.0210
604.2480
11:13:04
0.0210
1,780.6600
11:12:02
0.0210
636.8320
11:11:19
0.0210
648.3960
11:10:27
0.0210
1,026.9720
11:09:14
0.0209
1,247.1920
11:08:53
0.0209
3,639.2760
11:08:40
0.0209
1,478.3600
11:08:36
0.0209
633.5880
11:08:32
0.0209
2,258.6240
11:06:21
0.0209
2,222.6800
11:05:14
0.0209
1,111.4240
11:05:14
0.0209
1,034.7080
11:04:45
0.0209
1,034.7080
11:04:12
0.0209
2,803.8640
11:03:00
0.0209
940.8000
11:02:35
0.0209
940.8000
11:02:31
0.0209
612.0800
11:02:17
0.0209
606.2600
11:01:56
0.0209
1,244.4640
11:01:48
0.0209
47,901.4160
11:01:10
0.0209
634.5920
10:59:50
0.0209
990.9280
10:58:10
0.0209
2,481.0680
10:54:15
0.0209
606.7560
10:53:24
0.0209
873.4200
10:51:06
0.0209
1,460.5360
10:47:40
0.0209
1,471.4600
10:47:28
0.0209
1,471.4600
10:45:09
0.0209
691.3400
10:44:48
0.0209
675.0240
10:44:22
0.0209
971.2160
10:43:24
0.0210
902.2480
10:41:18
0.0210
733.9680
10:39:39
0.0210
1,007.0080
10:38:03
0.0210
645.0960
10:34:28
0.0211
890.3400
10:34:07
0.0211
972.0000
10:32:18
0.0211
789.0440
10:27:55
0.0212
805.4520
10:25:32
0.0211
1,000.4000
10:24:05
0.0211
725.1040
10:23:56
0.0211
606.3440
10:19:45
0.0211
931.0520
10:19:11
0.0211
1,142.9400
10:18:08
0.0211
947.0800
10:17:47
0.0211
693.4920
10:17:35
0.0211
693.4920
10:15:59
0.0211
654.0240
10:15:12
0.0210
753.6880
10:13:44
0.0210
1,082.6040
10:10:52
0.0210
628.8600
10:09:40
0.0210
641.7320
10:09:27
0.0210
1,453.9440
10:09:11
0.0210
703.5560
10:08:50
0.0210
707.1920
10:07:34
0.0210
688.7440
10:06:48
0.0210
639.5040
10:01:43
0.0210
465.4800
10:01:43
0.0210
707.3560
10:01:09
0.0210
686.0000
10:01:05
0.0210
686.0000
10:00:48
0.0210
4,050.6760
09:59:28
0.0209
994.4840
09:58:59
0.0210
1,422.0840
09:56:24
0.0210
849.4560
09:53:44
0.0210
5,392.2680
09:51:18
0.0210
2,587.8240
09:51:05
0.0210
952.4960
09:50:11
0.0210
857.3080
09:47:06
0.0210
1,372.2560
09:44:39
0.0210
734.9160
09:42:46
0.0210
849.0640
09:41:10
0.0210
717.6040
09:40:28
0.0209
1,012.4200
09:40:07
0.0210
802.3920
09:39:46
0.0210
802.3920
09:38:26
0.0210
1,418.9720
09:38:26
0.0210
2,376.4360
09:38:10
0.0210
2,376.4360
09:36:42
0.0210
764.2840
09:34:06
0.0210
638.6480
09:33:49
0.0211
836.2960
09:33:07
0.0210
720.3160
Switch to Spot