ALICE/USDT
1.016
≈ 1.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.2660
207.0295
17K
1.2610
392.2064
17K
1.2570
52.1104
17K
1.2450
457.2999
17K
1.2410
540.6776
16K
1.2320
370.3479
16K
1.2220
152.8476
15K
1.2080
648.4081
15K
1.2020
498.5456
15K
1.1880
77.4652
14K
1.1780
654.7425
14K
1.1720
679.5040
13K
1.1590
187.0025
13K
1.1530
647.0876
13K
1.1410
640.4876
12K
1.1290
458.1467
11K
1.1220
121.1757
11K
1.1100
609.6545
11K
1.1070
383.6846
10K
1.0950
395.8669
10K
1.0850
179.6046
9K
1.0820
414.0948
9K
1.0800
337.6194
9K
1.0780
210.6859
8K
1.0750
231.1767
8K
1.0730
363.1016
8K
1.0710
384.9451
8K
1.0700
150.8864
7K
1.0690
410.3508
7K
1.0670
409.0167
7K
1.0650
330.6866
6K
1.0610
302.6706
6K
1.0570
374.6851
6K
1.0530
186.5419
5K
1.0490
224.7573
5K
1.0470
321.2410
5K
1.0450
130.9904
4K
1.0410
391.0877
4K
1.0390
275.4969
4K
1.0380
148.0975
4K
1.0370
394.5815
3K
1.0350
431.9879
3K
1.0330
221.5486
3K
1.0300
425.1460
2K
1.0260
332.0433
2K
1.0220
243.8288
2K
1.0210
281.1093
1K
1.0190
429.9870
1K
1.0180
343.7734
730.7177
1.0170
386.9443
386.9443
1.016≈ 1.01
+ 0.00%
1.0160
4.3703
4.3703
1.0150
299.7391
304.1093
1.0130
423.8847
727.9940
1.0110
421.0590
1K
1.0080
160.5976
1K
1.0060
185.0089
1K
1.0010
428.2644
2K
0.9960
270.8464
2K
0.9920
450.5961
3K
0.9890
241.1482
3K
0.9860
408.9518
3K
0.9840
374.0657
4K
0.9820
115.2864
4K
0.9790
283.2415
4K
0.9740
138.8725
4K
0.9710
254.0531
4K
0.9680
365.0936
5K
0.9630
416.6140
5K
0.9580
244.6451
5K
0.9530
191.2352
6K
0.9480
208.8087
6K
0.9450
466.6831
6K
0.9420
408.1359
7K
0.9400
242.2218
7K
0.9380
357.0016
7K
0.9350
355.3255
8K
0.9320
349.4075
8K
0.9280
286.9441
8K
0.9250
296.3575
9K
0.9220
139.7476
9K
0.9180
298.4675
9K
0.9070
210.7625
9K
0.8940
804.0483
10K
0.8900
878.2782
11K
0.8770
790.7174
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8690
226.1719
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
1,180.7498
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
359.0810
44K
0.8410
2,106.5900
46K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8360
397.3538
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8220
537.1769
49K
0.8150
777.0503
50K
0.8040
248.2195
50K
0.7890
363.4557
50K
0.7820
101.4051
50K
0.7670
335.6597
51K
0.7560
798.3557
51K
0.7460
498.9734
52K
0.7410
982.0231
53K
0.7280
555.1815
53K
0.7230
254.0285
54K
0.7170
771.4289
54K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Price
Amount (ALICE)
Total (ALICE)
1.2660
207.0295
17K
1.2610
392.2064
17K
1.2570
52.1104
17K
1.2450
457.2999
17K
1.2410
540.6776
16K
1.2320
370.3479
16K
1.2220
152.8476
15K
1.2080
648.4081
15K
1.2020
498.5456
15K
1.1880
77.4652
14K
1.1780
654.7425
14K
1.1720
679.5040
13K
1.1590
187.0025
13K
1.1530
647.0876
13K
1.1410
640.4876
12K
1.1290
458.1467
11K
1.1220
121.1757
11K
1.1100
609.6545
11K
1.1070
383.6846
10K
1.0950
395.8669
10K
1.0850
179.6046
9K
1.0820
414.0948
9K
1.0800
337.6194
9K
1.0780
210.6859
8K
1.0750
231.1767
8K
1.0730
363.1016
8K
1.0710
384.9451
8K
1.0700
150.8864
7K
1.0690
410.3508
7K
1.0670
409.0167
7K
1.0650
330.6866
6K
1.0610
302.6706
6K
1.0570
374.6851
6K
1.0530
186.5419
5K
1.0490
224.7573
5K
1.0470
321.2410
5K
1.0450
130.9904
4K
1.0410
391.0877
4K
1.0390
275.4969
4K
1.0380
148.0975
4K
1.0370
394.5815
3K
1.0350
431.9879
3K
1.0330
221.5486
3K
1.0300
425.1460
2K
1.0260
332.0433
2K
1.0220
243.8288
2K
1.0210
281.1093
1K
1.0190
429.9870
1K
1.0180
343.7734
730.7177
1.0170
386.9443
386.9443
1.016≈ 1.01
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.016≈ 1.01
+ 0.00%
1.0160
4.3703
4.3703
1.0150
299.7391
304.1093
1.0130
423.8847
727.9940
1.0110
421.0590
1K
1.0080
160.5976
1K
1.0060
185.0089
1K
1.0010
428.2644
2K
0.9960
270.8464
2K
0.9920
450.5961
3K
0.9890
241.1482
3K
0.9860
408.9518
3K
0.9840
374.0657
4K
0.9820
115.2864
4K
0.9790
283.2415
4K
0.9740
138.8725
4K
0.9710
254.0531
4K
0.9680
365.0936
5K
0.9630
416.6140
5K
0.9580
244.6451
5K
0.9530
191.2352
6K
0.9480
208.8087
6K
0.9450
466.6831
6K
0.9420
408.1359
7K
0.9400
242.2218
7K
0.9380
357.0016
7K
0.9350
355.3255
8K
0.9320
349.4075
8K
0.9280
286.9441
8K
0.9250
296.3575
9K
0.9220
139.7476
9K
0.9180
298.4675
9K
0.9070
210.7625
9K
0.8940
804.0483
10K
0.8900
878.2782
11K
0.8770
790.7174
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8690
226.1719
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
1,180.7498
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
359.0810
44K
0.8410
2,106.5900
46K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8360
397.3538
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8220
537.1769
49K
0.8150
777.0503
50K
0.8040
248.2195
50K
0.7890
363.4557
50K
0.7820
101.4051
50K
0.7670
335.6597
51K
0.7560
798.3557
51K
0.7460
498.9734
52K
0.7410
982.0231
53K
0.7280
555.1815
53K
0.7230
254.0285
54K
0.7170
771.4289
54K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Trades
Time
Price(USDT)
Amount(ALICE)
08:48:04
1.0160
2.9149
08:48:04
1.0160
0.4291
08:48:00
1.0160
3.9412
08:47:55
1.0160
4.3703
08:47:51
1.0170
4.9174
08:47:47
1.0170
5.5755
08:47:43
1.0170
3.1909
08:47:39
1.0170
3.5594
08:47:35
1.0170
2.6646
08:47:30
1.0160
4.6588
08:47:26
1.0160
2.8768
08:47:26
1.0160
1.3099
08:47:13
1.0160
3.4184
08:47:13
1.0160
0.0569
08:47:09
1.0160
4.7283
08:47:05
1.0160
0.5907
08:47:05
1.0160
4.7852
08:47:00
1.0160
0.6823
08:47:00
1.0160
4.1444
08:47:00
1.0160
0.6408
08:46:56
1.0160
4.1444
08:46:52
1.0160
4.7852
08:46:48
1.0170
2.5575
08:46:43
1.0170
5.2036
08:46:39
1.0170
4.20{3}
08:46:35
1.0170
5.9998
08:46:31
1.0170
4.4840
08:46:22
1.0170
4.2029
08:46:18
1.0160
4.0570
08:46:05
1.0150
3.6820
08:46:01
1.0140
1.2572
08:46:01
1.0140
3.8353
08:45:57
1.0150
5.2207
08:45:52
1.0150
4.3810
08:45:44
1.0150
2.9735
08:45:39
1.0150
3.9129
08:45:35
1.0150
5.5605
08:45:31
1.0150
2.7270
08:45:27
1.0140
3.8353
08:45:23
1.0150
2.5176
08:45:18
1.0140
4.7264
08:45:13
1.0140
17.7036
08:45:09
1.0150
3.6000
08:45:05
1.0150
3.5674
08:44:57
1.0150
2.5238
08:44:52
1.0150
3.5370
08:44:48
1.0150
4.9190
08:44:40
1.0150
2.9322
08:44:31
1.0150
3.5456
08:44:27
1.0150
5.1220
08:44:23
1.0150
5.6962
08:44:19
1.0150
3.8431
08:44:14
1.0150
4.1626
08:44:14
1.0150
0.3837
08:44:09
1.0150
4.6647
08:44:05
1.0160
4.9694
08:44:01
1.0160
5.4944
08:43:57
1.0160
4.5128
08:43:53
1.0150
0.0678
08:43:53
1.0150
3.2118
08:43:53
1.0150
1.8367
08:43:48
1.0150
3.2118
08:43:44
1.0150
5.0485
08:43:36
1.0160
5.3992
08:43:32
1.0160
3.5926
08:43:27
1.0160
4.4485
08:43:23
1.0160
4.1997
08:43:19
1.0160
3.7668
08:43:15
1.0160
4.7189
08:43:10
1.0160
41.8180
08:43:10
1.0160
5.2742
08:43:10
1.0160
5.6848
08:43:10
1.0160
4.8781
08:43:10
1.0160
13.8970
08:43:06
1.0160
5.2742
08:43:02
1.0160
5.6848
08:42:57
1.0160
4.8781
08:42:53
1.0160
29.7340
08:42:53
1.0170
5.4259
08:42:49
1.0170
0.1104
08:42:49
1.0170
3.0640
08:42:49
1.0170
2.3619
08:42:45
1.0170
3.0640
08:42:40
1.0170
0.3919
08:42:40
1.0170
4.7089
08:42:40
1.0170
0.7170
08:42:36
1.0170
4.7089
08:42:32
1.0170
0.5294
08:42:32
1.0170
5.4259
08:42:28
1.0170
0.5018
08:42:28
1.0170
5.4259
08:42:23
1.0170
0.5638
08:42:23
1.0170
4.8621
08:42:19
1.0180
15.8656
08:42:15
1.0170
4.8621
08:42:11
1.0180
4.8756
08:42:06
1.0180
22.5445
08:42:06
1.0180
3.4238
08:42:06
1.0180
0.2829
08:41:58
1.0180
3.4238
Switch to Spot