ALICE/USDT
1.099
≈ 1.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
No Data
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.3690
191.3127
17K
1.3590
572.4904
17K
1.3530
131.0039
17K
1.3440
304.4216
16K
1.3360
235.3203
16K
1.3230
95.4944
16K
1.3150
139.3996
16K
1.3100
113.2733
16K
1.3060
134.2295
15K
1.2980
87.3865
15K
1.2880
467.5641
15K
1.2860
481.6478
15K
1.2800
485.9165
14K
1.2680
287.3754
14K
1.2610
342.5866
14K
1.2560
455.1365
13K
1.2520
624.0116
13K
1.2410
65.4717
12K
1.2400
92.2602
12K
1.2310
494.5143
12K
1.2280
621.7103
11K
1.2180
160.8034
11K
1.2130
633.7402
11K
1.2010
446.0643
10K
1.1880
139.7541
10K
1.1800
667.8147
9K
1.1770
329.2014
9K
1.1740
215.4808
8K
1.1730
322.0474
8K
1.1720
307.3541
8K
1.1700
298.9929
8K
1.1680
398.3192
7K
1.1660
87.1770
7K
1.1640
338.0407
7K
1.1630
127.0900
7K
1.1600
293.4722
6K
1.1580
86.5346
6K
1.1540
355.5812
6K
1.1520
118.4862
6K
1.1490
94.1622
6K
1.1480
338.1951
5K
1.1470
127.8201
5K
1.1440
322.1050
5K
1.1420
350.4428
5K
1.1410
201.7216
4K
1.1380
200.9153
4K
1.1370
304.8159
4K
1.1350
285.3424
4K
1.1320
180.5242
3K
1.1290
155.9562
3K
1.1260
176.8784
3K
1.1230
331.0806
3K
1.1200
130.3585
2K
1.1180
165.7715
2K
1.1140
299.0465
2K
1.1120
199.4977
2K
1.1110
280.4566
2K
1.1090
329.9638
1K
1.1080
332.8707
1K
1.1060
233.1428
714.6838
1.1040
245.2841
481.5410
1.1010
124.4940
236.2569
1.1000
111.7629
111.7629
1.099≈ 1.09
+ 0.00%
1.0980
98.6944
98.6944
1.0960
274.9416
373.6360
1.0930
281.9138
655.5498
1.0920
135.9397
791.4895
1.0910
139.8347
931.3242
1.0890
332.3237
1K
1.0870
115.4852
1K
1.0860
270.9788
2K
1.0840
268.0094
2K
1.0830
245.0502
2K
1.0810
179.7995
2K
1.0800
394.8188
3K
1.0770
277.7539
3K
1.0760
189.4637
3K
1.0720
392.7786
4K
1.0700
374.3602
4K
1.0690
255.2965
4K
1.0660
271.3291
4K
1.0650
241.3079
5K
1.0640
303.8006
5K
1.0610
326.8883
5K
1.0590
144.7719
6K
1.0570
392.2081
6K
1.0550
310.2369
6K
1.0530
156.9961
6K
1.0510
250.3820
7K
1.0490
315.9495
7K
1.0470
228.8645
7K
1.0450
389.5227
8K
1.0440
425.5245
8K
1.0420
409.9295
8K
1.0410
419.9034
9K
1.0370
332.7534
9K
1.0330
200.3769
9K
1.0320
152.5222
10K
1.0300
214.3449
10K
1.0260
351.9263
10K
1.0230
114.2085
10K
1.0200
169.7863
10K
1.0180
427.8583
11K
1.0160
327.7623
11K
1.0150
116.3740
11K
1.0140
357.7779
12K
1.0120
189.5545
12K
1.0100
445.2042
12K
1.0070
346.8341
13K
1.0040
390.0699
13K
1.0020
370.0475
13K
1.0000
130.2135
13K
0.9990
160.4067
14K
0.9960
319.2884
14K
0.9940
150.5557
14K
0.9920
362.5723
14K
0.9860
740.2465
15K
0.9800
120.3569
15K
0.9730
658.5136
16K
0.9660
689.8528
17K
0.9610
100.0106
17K
0.9530
640.7458
17K
0.9470
474.1329
18K
0.9450
67.3724
18K
0.9390
375.1196
18K
0.9330
598.4425
19K
0.9320
570.7256
19K
0.9220
397.8844
20K
0.9190
802.4531
21K
0.9100
403.9145
21K
0.9080
636.5112
22K
0.9010
184.8861
22K
0.9000
776.6075
23K
0.8970
568.2645
23K
0.8920
686.7994
24K
0.8870
724.3072
25K
0.8790
127.8865
25K
0.8750
1,606.2317
26K
0.8740
1,302.5634
28K
0.8730
1,462.4669
29K
0.8720
1,029.2185
30K
0.8710
816.1500
31K
0.8700
3,175.2870
34K
0.8680
2,379.8433
37K
0.8670
1,286.8568
38K
0.8660
1,623.7518
39K
0.8650
1,837.6820
41K
0.8640
1,087.9759
42K
0.8630
938.8136
43K
0.8620
3,535.0616
47K
0.8610
943.1603
48K
0.8600
3,213.1292
51K
0.8590
1,263.1576
52K
0.8580
1,919.1663
54K
0.8560
401.6066
55K
0.8540
300.3268
55K
0.8530
635.7385
56K
0.8520
1,378.7792
57K
0.8500
783.6268
58K
0.8480
221.0912
58K
0.8460
900.3398
59K
0.8440
446.9784
59K
0.8430
212.4769
59K
Price
Amount (ALICE)
Total (ALICE)
1.3690
191.3127
17K
1.3590
572.4904
17K
1.3530
131.0039
17K
1.3440
304.4216
16K
1.3360
235.3203
16K
1.3230
95.4944
16K
1.3150
139.3996
16K
1.3100
113.2733
16K
1.3060
134.2295
15K
1.2980
87.3865
15K
1.2880
467.5641
15K
1.2860
481.6478
15K
1.2800
485.9165
14K
1.2680
287.3754
14K
1.2610
342.5866
14K
1.2560
455.1365
13K
1.2520
624.0116
13K
1.2410
65.4717
12K
1.2400
92.2602
12K
1.2310
494.5143
12K
1.2280
621.7103
11K
1.2180
160.8034
11K
1.2130
633.7402
11K
1.2010
446.0643
10K
1.1880
139.7541
10K
1.1800
667.8147
9K
1.1770
329.2014
9K
1.1740
215.4808
8K
1.1730
322.0474
8K
1.1720
307.3541
8K
1.1700
298.9929
8K
1.1680
398.3192
7K
1.1660
87.1770
7K
1.1640
338.0407
7K
1.1630
127.0900
7K
1.1600
293.4722
6K
1.1580
86.5346
6K
1.1540
355.5812
6K
1.1520
118.4862
6K
1.1490
94.1622
6K
1.1480
338.1951
5K
1.1470
127.8201
5K
1.1440
322.1050
5K
1.1420
350.4428
5K
1.1410
201.7216
4K
1.1380
200.9153
4K
1.1370
304.8159
4K
1.1350
285.3424
4K
1.1320
180.5242
3K
1.1290
155.9562
3K
1.1260
176.8784
3K
1.1230
331.0806
3K
1.1200
130.3585
2K
1.1180
165.7715
2K
1.1140
299.0465
2K
1.1120
199.4977
2K
1.1110
280.4566
2K
1.1090
329.9638
1K
1.1080
332.8707
1K
1.1060
233.1428
714.6838
1.1040
245.2841
481.5410
1.1010
124.4940
236.2569
1.1000
111.7629
111.7629
1.099≈ 1.09
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.099≈ 1.09
+ 0.00%
1.0980
98.6944
98.6944
1.0960
274.9416
373.6360
1.0930
281.9138
655.5498
1.0920
135.9397
791.4895
1.0910
139.8347
931.3242
1.0890
332.3237
1K
1.0870
115.4852
1K
1.0860
270.9788
2K
1.0840
268.0094
2K
1.0830
245.0502
2K
1.0810
179.7995
2K
1.0800
394.8188
3K
1.0770
277.7539
3K
1.0760
189.4637
3K
1.0720
392.7786
4K
1.0700
374.3602
4K
1.0690
255.2965
4K
1.0660
271.3291
4K
1.0650
241.3079
5K
1.0640
303.8006
5K
1.0610
326.8883
5K
1.0590
144.7719
6K
1.0570
392.2081
6K
1.0550
310.2369
6K
1.0530
156.9961
6K
1.0510
250.3820
7K
1.0490
315.9495
7K
1.0470
228.8645
7K
1.0450
389.5227
8K
1.0440
425.5245
8K
1.0420
409.9295
8K
1.0410
419.9034
9K
1.0370
332.7534
9K
1.0330
200.3769
9K
1.0320
152.5222
10K
1.0300
214.3449
10K
1.0260
351.9263
10K
1.0230
114.2085
10K
1.0200
169.7863
10K
1.0180
427.8583
11K
1.0160
327.7623
11K
1.0150
116.3740
11K
1.0140
357.7779
12K
1.0120
189.5545
12K
1.0100
445.2042
12K
1.0070
346.8341
13K
1.0040
390.0699
13K
1.0020
370.0475
13K
1.0000
130.2135
13K
0.9990
160.4067
14K
0.9960
319.2884
14K
0.9940
150.5557
14K
0.9920
362.5723
14K
0.9860
740.2465
15K
0.9800
120.3569
15K
0.9730
658.5136
16K
0.9660
689.8528
17K
0.9610
100.0106
17K
0.9530
640.7458
17K
0.9470
474.1329
18K
0.9450
67.3724
18K
0.9390
375.1196
18K
0.9330
598.4425
19K
0.9320
570.7256
19K
0.9220
397.8844
20K
0.9190
802.4531
21K
0.9100
403.9145
21K
0.9080
636.5112
22K
0.9010
184.8861
22K
0.9000
776.6075
23K
0.8970
568.2645
23K
0.8920
686.7994
24K
0.8870
724.3072
25K
0.8790
127.8865
25K
0.8750
1,606.2317
26K
0.8740
1,302.5634
28K
0.8730
1,462.4669
29K
0.8720
1,029.2185
30K
0.8710
816.1500
31K
0.8700
3,175.2870
34K
0.8680
2,379.8433
37K
0.8670
1,286.8568
38K
0.8660
1,623.7518
39K
0.8650
1,837.6820
41K
0.8640
1,087.9759
42K
0.8630
938.8136
43K
0.8620
3,535.0616
47K
0.8610
943.1603
48K
0.8600
3,213.1292
51K
0.8590
1,263.1576
52K
0.8580
1,919.1663
54K
0.8560
401.6066
55K
0.8540
300.3268
55K
0.8530
635.7385
56K
0.8520
1,378.7792
57K
0.8500
783.6268
58K
0.8480
221.0912
58K
0.8460
900.3398
59K
0.8440
446.9784
59K
0.8430
212.4769
59K
Trades
Time
Price(USDT)
Amount(ALICE)
22:50:33
1.0990
4.7556
22:50:29
94,041.9200
6.2794
22:50:29
94,041.9400
0.0845
22:50:29
94,041.9600
0.0544
22:50:29
94,041.9800
0.0948
22:50:29
1.0990
2.6167
22:50:25
93,938.3800
5.9457
22:50:25
93,938.3700
0.0271
22:50:25
93,938.3600
0.0728
22:50:25
93,938.3500
0.0351
22:50:25
1.0990
4.2983
22:50:21
93,917.7900
4.1996
22:50:21
93,917.7800
0.0887
22:50:21
1.0980
5.0944
22:50:16
93,888.0400
6.3134
22:50:16
93,888.0300
0.0269
22:50:16
93,888.0200
0.0132
22:50:16
1.0970
62.4344
22:50:12
93,900.9500
13.2433
22:50:12
93,900.9700
0.0474
22:50:11
1.0970
2.8119
22:50:08
93,906.2100
4.3849
22:50:08
93,906.2300
0.0976
22:50:07
1.0970
4.7616
22:50:07
1.0980
5.6004
22:50:04
93,947.9700
9.7954
22:49:59
93,934.5300
6.1073
22:49:59
1.0980
5.6004
22:49:55
93,949.2900
5.8846
22:49:55
93,949.3100
0.0118
22:49:55
1.0990
4.0558
22:49:50
94,035.9400
4.5060
22:49:50
94,035.9600
0.0788
22:49:50
1.0990
3.6115
22:49:46
94,031.0200
5.7834
22:49:46
94,031.0100
0.0915
22:49:46
94,031.0000
0.0536
22:49:46
94,030.9900
0.0844
22:49:46
1.0990
5.3273
22:49:42
94,004.0300
8.0{3}40
22:49:42
94,004.0200
0.0017
22:49:42
1.0990
3.4150
22:49:38
93,981.8900
8.3355
22:49:38
1.0980
23.5272
22:49:33
93,927.6000
4.5692
22:49:33
1.0970
3.1492
22:49:29
93,926.2000
16.5513
22:49:29
93,926.1900
0.0394
22:49:29
1.0970
23.3572
22:49:29
1.0970
2.7541
22:49:29
1.0970
2.8174
22:49:25
93,920.8900
4.8230
22:49:25
93,920.8800
0.0398
22:49:25
93,920.8700
0.0599
22:49:25
1.0980
5.8225
22:49:21
1.0970
2.7541
22:49:20
93,934.7500
12.2346
22:49:17
1.0970
5.5716
22:49:16
93,929.6800
7.9036
22:49:16
93,929.6700
0.0090
22:49:16
93,929.6600
0.0868
22:49:16
93,929.6500
0.0811
22:49:12
93,951.1400
3.9662
22:49:12
93,951.1600
0.0397
22:49:12
93,951.1800
0.0881
22:49:12
1.0980
3.1546
22:49:08
94,006.8800
6.1148
22:49:08
94,006.9000
0.0543
22:49:08
94,006.9200
0.0376
22:49:08
94,006.9400
0.0196
22:49:08
1.0980
3.4942
22:49:03
93,955.5200
4.4564
22:49:03
1.0980
3.3424
22:48:59
93,942.7800
3.3610
22:48:59
1.0970
5.7608
22:48:55
93,925.2400
8.4757
22:48:55
93,925.2300
0.0209
22:48:55
1.0970
5.9324
22:48:51
1.0970
3.6101
22:48:50
93,929.3500
2.5197
22:48:50
93,929.3700
0.0993
22:48:46
93,932.6400
5.2711
22:48:46
93,932.6600
0.0879
22:48:46
1.0980
2.6710
22:48:42
93,923.1200
8.0819
22:48:42
93,923.1100
0.0459
22:48:42
93,923.1000
0.0939
22:48:42
93,923.0900
0.0087
22:48:42
1.0980
3.1775
22:48:42
1.0980
2.6710
22:48:38
1.0980
2.6710
22:48:38
1.0990
18.4316
22:48:37
93,983.9600
2.3586
22:48:37
93,983.9800
0.0097
22:48:34
1.0990
15.1602
22:48:34
1.0990
3.2714
22:48:33
94,015.4100
25.7224
22:48:33
94,015.4300
0.0795
22:48:33
94,015.4500
0.0421
22:48:30
1.1000
3.5200
Switch to Spot