AAVE/USDT
141.53
≈ 141.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
161.7600
3.0171
89.5830
161.3200
0.3854
86.5659
160.6800
2.1561
86.1805
160.0600
0.5707
84.0244
158.9000
2.3734
83.4537
156.9300
1.8124
81.0804
155.9600
0.3368
79.2679
154.1800
0.3963
78.9311
153.6700
1.9565
78.5349
152.6200
1.6068
76.5783
151.3600
1.9577
74.9715
150.9200
1.6362
73.0138
150.4500
2.1986
71.3776
150.2700
1.1461
69.1790
149.9300
2.6382
68.0329
149.4800
3.4824
65.3947
149.3000
1.2420
61.9122
148.8300
2.6351
60.6702
148.4000
2.5252
58.0351
148.0900
4.0446
55.5099
147.7800
2.0221
51.4653
147.6700
1.6667
49.4432
147.5500
2.7672
47.7764
147.2000
3.7175
45.0092
146.9300
3.5831
41.2917
146.7400
3.7341
37.7086
146.6100
2.8985
33.9744
146.1400
2.4674
31.0760
145.6600
2.9050
28.6085
145.1700
1.5590
25.7035
144.7400
2.2987
24.1445
144.2500
1.6329
21.8458
143.8800
2.5488
20.2129
143.6300
1.9082
17.6641
143.1500
1.2254
15.7559
142.8300
2.7665
14.5305
142.4000
3.5839
11.7640
141.9100
1.1536
8.1801
141.7300
4.1222
7.0265
141.6300
2.9044
2.9044
141.53≈ 141.53
+ 0.00%
141.4300
2.6902
2.6902
141.3200
4.1814
6.8716
141.1300
3.4220
10.2936
140.6300
2.8630
13.1566
140.1900
3.5249
16.6815
139.8600
3.1360
19.8174
139.3700
3.5949
23.4124
139.1100
1.7251
25.1375
138.7300
1.8022
26.9396
138.2300
1.9531
28.8927
137.7900
2.2525
31.1452
137.2900
4.1861
35.3313
136.8000
2.6764
38.0077
136.3200
2.1767
40.1844
136.1800
1.9293
42.1136
135.9800
4.1110
46.2247
135.7000
2.4614
48.6861
135.3400
1.5715
50.2576
135.2100
4.0688
54.3264
135.0900
3.9334
58.2598
134.7700
2.3796
60.6394
134.4500
1.4323
62.0716
134.0100
4.1839
66.2555
133.5300
2.8279
69.0835
133.3400
2.5760
71.6595
132.8800
2.2400
73.8995
132.5300
4.4177
78.3171
132.3400
3.4259
81.7430
131.8600
3.0711
84.8141
131.4100
1.5869
86.4010
130.1400
2.8384
89.2394
129.0800
1.2873
90.5267
128.5600
4.8819
95.4086
126.7700
1.9130
97.3216
125.7900
2.2070
99.5286
123.8100
2.6579
102.1865
122.6400
2.7282
104.9147
122.0100
3.4762
108.3909
121.3600
6.3205
114.7113
120.9100
6.5746
121.2859
0.2000
5.0000
126.2859
0.1000
1.0000
127.2859
0.0400
50.0000
177.2859
0.0100
300.0000
477.2859
Price
Amount (AAVE)
Total (AAVE)
161.7600
3.0171
89.5830
161.3200
0.3854
86.5659
160.6800
2.1561
86.1805
160.0600
0.5707
84.0244
158.9000
2.3734
83.4537
156.9300
1.8124
81.0804
155.9600
0.3368
79.2679
154.1800
0.3963
78.9311
153.6700
1.9565
78.5349
152.6200
1.6068
76.5783
151.3600
1.9577
74.9715
150.9200
1.6362
73.0138
150.4500
2.1986
71.3776
150.2700
1.1461
69.1790
149.9300
2.6382
68.0329
149.4800
3.4824
65.3947
149.3000
1.2420
61.9122
148.8300
2.6351
60.6702
148.4000
2.5252
58.0351
148.0900
4.0446
55.5099
147.7800
2.0221
51.4653
147.6700
1.6667
49.4432
147.5500
2.7672
47.7764
147.2000
3.7175
45.0092
146.9300
3.5831
41.2917
146.7400
3.7341
37.7086
146.6100
2.8985
33.9744
146.1400
2.4674
31.0760
145.6600
2.9050
28.6085
145.1700
1.5590
25.7035
144.7400
2.2987
24.1445
144.2500
1.6329
21.8458
143.8800
2.5488
20.2129
143.6300
1.9082
17.6641
143.1500
1.2254
15.7559
142.8300
2.7665
14.5305
142.4000
3.5839
11.7640
141.9100
1.1536
8.1801
141.7300
4.1222
7.0265
141.6300
2.9044
2.9044
141.53≈ 141.53
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
141.53≈ 141.53
+ 0.00%
141.4300
2.6902
2.6902
141.3200
4.1814
6.8716
141.1300
3.4220
10.2936
140.6300
2.8630
13.1566
140.1900
3.5249
16.6815
139.8600
3.1360
19.8174
139.3700
3.5949
23.4124
139.1100
1.7251
25.1375
138.7300
1.8022
26.9396
138.2300
1.9531
28.8927
137.7900
2.2525
31.1452
137.2900
4.1861
35.3313
136.8000
2.6764
38.0077
136.3200
2.1767
40.1844
136.1800
1.9293
42.1136
135.9800
4.1110
46.2247
135.7000
2.4614
48.6861
135.3400
1.5715
50.2576
135.2100
4.0688
54.3264
135.0900
3.9334
58.2598
134.7700
2.3796
60.6394
134.4500
1.4323
62.0716
134.0100
4.1839
66.2555
133.5300
2.8279
69.0835
133.3400
2.5760
71.6595
132.8800
2.2400
73.8995
132.5300
4.4177
78.3171
132.3400
3.4259
81.7430
131.8600
3.0711
84.8141
131.4100
1.5869
86.4010
130.1400
2.8384
89.2394
129.0800
1.2873
90.5267
128.5600
4.8819
95.4086
126.7700
1.9130
97.3216
125.7900
2.2070
99.5286
123.8100
2.6579
102.1865
122.6400
2.7282
104.9147
122.0100
3.4762
108.3909
121.3600
6.3205
114.7113
120.9100
6.5746
121.2859
0.2000
5.0000
126.2859
0.1000
1.0000
127.2859
0.0400
50.0000
177.2859
0.0100
300.0000
477.2859
Trades
Time
Price(USDT)
Amount(AAVE)
05:31:30
141.5300
0.0645
05:30:18
141.5300
0.5901
05:30:09
141.5400
0.1528
05:29:56
141.5200
0.1949
05:29:52
141.5200
0.1344
05:29:35
141.5300
2.9060
05:28:35
141.4900
0.2085
05:28:31
141.4300
0.3047
05:28:23
141.4800
0.0908
05:27:54
141.5200
0.0920
05:27:45
141.5300
0.6016
05:27:28
141.5800
0.1032
05:27:15
141.5600
1.1050
05:27:10
141.5900
1.3100
05:27:06
141.6000
1.0272
05:27:02
141.5800
14.4786
05:26:58
141.5000
1.2940
05:26:53
141.5400
0.5104
05:26:23
141.5500
4.2376
05:26:19
141.5100
3.4335
05:25:54
141.5200
0.1986
05:25:37
141.5600
0.0980
05:25:24
141.6000
0.8266
05:24:50
141.6900
0.1554
05:24:12
141.6800
0.9612
05:23:42
141.7300
0.1181
05:23:38
141.6300
0.1049
05:23:34
141.6300
0.7806
05:23:30
141.5500
0.5115
05:23:13
141.4700
0.3194
05:23:00
141.4800
0.1673
05:22:48
141.4900
0.2579
05:22:22
141.5600
0.2122
05:22:18
141.6000
0.1005
05:22:09
141.6000
0.2152
05:21:48
141.6300
0.2014
05:21:44
141.7000
0.1536
05:21:40
141.7000
0.2360
05:21:35
141.7100
0.0854
05:21:01
141.7300
0.1959
05:20:57
141.7400
0.0779
05:19:49
141.7600
0.4728
05:19:36
141.7700
4.0152
05:19:32
141.7200
0.1197
05:19:24
141.6400
1.0931
05:19:19
141.7400
0.1219
05:19:07
141.6400
0.3614
05:18:46
141.5700
0.0905
05:18:20
141.5600
4.0015
05:18:16
141.5100
0.0630
05:18:07
141.4800
0.2666
05:17:25
141.2900
0.4104
05:17:04
141.2900
0.1287
05:16:47
141.3200
0.0836
05:16:43
141.3200
3.4946
05:16:39
141.4400
0.0912
05:16:34
141.5400
1.0978
05:16:30
141.5400
0.4730
05:16:13
141.5200
1.0084
05:16:09
141.6200
0.0740
05:15:56
141.6100
2.0660
05:15:52
141.6100
0.2530
05:15:47
141.6600
47.2524
05:15:43
141.5800
0.1019
05:15:34
141.5700
0.0648
05:15:13
141.4900
0.0914
05:15:09
141.4800
0.0859
05:14:48
141.4300
0.1132
05:14:14
141.4000
0.7016
05:13:36
141.4600
0.0694
05:13:32
141.4600
0.1335
05:13:23
141.4400
0.2996
05:13:19
141.3800
3.1441
05:13:15
141.3800
0.2612
05:13:11
141.3400
0.3483
05:13:06
141.3800
0.2035
05:12:20
141.4400
0.0739
05:12:16
141.4500
0.0609
05:12:11
141.4400
0.1752
05:11:46
141.5800
0.1910
05:11:25
141.5400
0.1700
05:11:08
141.6500
0.1140
05:10:55
141.6600
0.0790
05:10:47
141.6700
1.2768
05:10:43
141.6600
0.3892
05:10:22
141.6100
0.0872
05:10:17
141.5900
1.4420
05:10:13
141.6400
0.6890
05:10:00
141.6900
1.0702
05:09:56
141.6900
0.2387
05:09:48
141.6200
0.5519
05:09:43
141.6200
0.2335
05:09:39
141.5900
0.0828
05:09:35
141.5900
0.5371
05:09:31
141.5900
0.6713
05:09:26
141.6400
1.9548
05:09:22
141.5400
0.2089
05:09:18
141.5000
0.5609
05:09:09
141.4500
0.0761
05:08:57
141.4500
0.1334
Switch to Spot