AAVE/USDT
170.24
≈ 170.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
190.3600
3.7985
168.3570
189.7900
3.9801
164.5585
189.2700
2.7650
160.5784
188.7800
0.5727
157.8134
188.6100
3.4813
157.2407
188.1900
0.3449
153.7595
186.7600
0.5171
153.4146
186.5600
1.7523
152.8975
186.2000
3.5518
151.1452
185.2900
1.9803
147.5934
185.0000
2.3868
145.6131
184.4500
2.5722
143.2263
183.7000
1.0649
140.6542
182.4300
2.1032
139.5893
181.4100
2.1886
137.4860
181.0900
1.1964
135.2974
180.7000
2.7738
134.1010
179.5500
1.7611
131.3272
179.0000
2.4216
129.5661
178.7700
1.6017
127.1445
178.5700
1.1801
125.5428
178.5000
3.2290
124.3627
178.2100
3.1201
121.1337
178.0800
3.2766
118.0136
177.8700
2.0766
114.7370
177.7800
2.1759
112.6604
177.6500
3.3492
110.4845
177.5700
1.1164
107.1353
177.5100
1.3774
106.0189
177.3500
1.1975
104.6415
177.0800
2.1669
103.4439
177.0500
1.2440
101.2771
176.8700
3.1336
100.0331
176.6000
1.3241
96.8994
176.4000
2.8135
95.5754
176.2500
3.2114
92.7619
176.1100
2.5137
89.5505
175.9000
1.5327
87.0368
175.7700
2.3575
85.5041
175.6400
0.9278
83.1466
175.3900
1.8085
82.2187
175.2400
0.8845
80.4102
175.1500
1.8057
79.5257
174.8800
1.7899
77.7200
174.7800
2.0722
75.9302
174.5400
2.6414
73.8580
174.4100
2.0357
71.2165
174.2500
1.3963
69.1809
174.1400
1.9604
67.7846
173.9100
2.6270
65.8242
173.8900
3.4208
63.1972
173.7900
3.1033
59.7763
173.7700
3.1955
56.6730
173.4700
1.5668
53.4775
173.2000
2.3014
51.9107
173.0100
2.4443
49.6092
172.9200
1.3379
47.1649
172.8200
2.4597
45.8271
172.8100
1.8582
43.3674
172.7200
2.3855
41.5092
172.5900
2.7718
39.1237
172.4900
1.3978
36.3519
172.4500
3.0237
34.9542
172.2700
0.8875
31.9305
172.0500
2.7769
31.0430
171.8900
1.0347
28.2661
171.8000
2.1139
27.2314
171.4800
2.9926
25.1175
171.4000
2.6331
22.1249
171.3600
2.5415
19.4918
171.0400
2.9107
16.9503
170.9300
2.0607
14.0396
170.7700
2.1575
11.9789
170.7200
2.8102
9.8213
170.4400
3.0076
7.0111
170.3000
1.5768
4.0035
170.2900
2.4267
2.4267
170.24≈ 170.24
+ 0.00%
170.1000
3.4454
3.4454
170.0900
1.7686
5.2139
169.9500
1.4663
6.6802
169.6600
3.2423
9.9226
169.6000
1.6503
11.5729
169.4400
2.8749
14.4478
169.3200
2.2647
16.7125
168.9900
3.3422
20.0547
168.9600
1.9403
21.9950
168.8600
2.0562
24.0512
168.5500
2.3118
26.3630
168.4400
1.8777
28.2407
168.2700
2.7414
30.9821
168.0700
0.9589
31.9410
167.8600
1.1601
33.1012
167.8400
2.6118
35.7129
167.7100
3.1420
38.8549
167.6000
2.9718
41.8268
167.4900
2.4030
44.2297
167.4800
2.1462
46.3759
167.3600
1.9778
48.3538
167.2900
1.7700
50.1238
167.0700
2.2393
52.3631
166.8200
1.6041
53.9672
166.7900
1.1836
55.1508
166.5100
1.6849
56.8357
166.4600
3.1047
59.9404
166.3800
1.8070
61.7473
166.3300
2.9782
64.7255
166.1200
1.4483
66.1738
165.9800
2.0738
68.2475
165.8400
2.1970
70.4445
165.6800
3.0641
73.5086
165.4600
2.9716
76.4802
165.3300
2.8891
79.3693
165.0800
1.0938
80.4631
164.9600
1.2468
81.7099
164.8300
2.1758
83.8857
164.5500
1.2489
85.1346
164.4400
2.8835
88.0180
164.2800
1.1553
89.1734
164.0900
2.5462
91.7196
163.9200
3.3441
95.0638
163.7900
1.0211
96.0849
163.5600
1.1388
97.2236
163.3100
2.2555
99.4791
163.1000
1.2603
100.7395
163.0900
2.9081
103.6476
162.8100
3.3032
106.9508
162.6300
2.1118
109.0626
162.5800
1.5150
110.5776
162.4800
2.9181
113.4957
162.3400
1.1788
114.6745
162.2700
3.3500
118.0245
162.0500
3.2868
121.3113
161.9000
2.8583
124.1696
161.6200
1.8255
125.9951
161.5300
2.9083
128.9034
161.3400
3.5919
132.4953
161.0900
3.2635
135.7588
160.5300
4.3253
140.0841
159.4000
1.8016
141.8857
158.9800
2.5835
144.4692
158.6800
4.1822
148.6513
157.6500
3.3957
152.0470
157.6300
3.0491
155.0961
156.3700
3.5215
158.6176
156.2500
3.5116
162.1292
155.6100
4.3439
166.4731
155.0400
4.0682
170.5413
154.7600
1.4608
172.0021
153.8400
1.7402
173.7424
153.4700
5.0736
178.8160
153.2700
3.6505
182.4666
151.8300
4.8215
187.2881
151.4100
2.6989
189.9870
151.2300
4.3969
194.3839
150.7300
5.2098
199.5938
150.2000
3.2217
202.8154
149.6500
3.4942
206.3096
0.2000
5.0000
211.3096
0.1000
1.0000
212.3096
0.0400
50.0000
262.3096
0.0100
300.0000
562.3096
Price
Amount (AAVE)
Total (AAVE)
190.3600
3.7985
168.3570
189.7900
3.9801
164.5585
189.2700
2.7650
160.5784
188.7800
0.5727
157.8134
188.6100
3.4813
157.2407
188.1900
0.3449
153.7595
186.7600
0.5171
153.4146
186.5600
1.7523
152.8975
186.2000
3.5518
151.1452
185.2900
1.9803
147.5934
185.0000
2.3868
145.6131
184.4500
2.5722
143.2263
183.7000
1.0649
140.6542
182.4300
2.1032
139.5893
181.4100
2.1886
137.4860
181.0900
1.1964
135.2974
180.7000
2.7738
134.1010
179.5500
1.7611
131.3272
179.0000
2.4216
129.5661
178.7700
1.6017
127.1445
178.5700
1.1801
125.5428
178.5000
3.2290
124.3627
178.2100
3.1201
121.1337
178.0800
3.2766
118.0136
177.8700
2.0766
114.7370
177.7800
2.1759
112.6604
177.6500
3.3492
110.4845
177.5700
1.1164
107.1353
177.5100
1.3774
106.0189
177.3500
1.1975
104.6415
177.0800
2.1669
103.4439
177.0500
1.2440
101.2771
176.8700
3.1336
100.0331
176.6000
1.3241
96.8994
176.4000
2.8135
95.5754
176.2500
3.2114
92.7619
176.1100
2.5137
89.5505
175.9000
1.5327
87.0368
175.7700
2.3575
85.5041
175.6400
0.9278
83.1466
175.3900
1.8085
82.2187
175.2400
0.8845
80.4102
175.1500
1.8057
79.5257
174.8800
1.7899
77.7200
174.7800
2.0722
75.9302
174.5400
2.6414
73.8580
174.4100
2.0357
71.2165
174.2500
1.3963
69.1809
174.1400
1.9604
67.7846
173.9100
2.6270
65.8242
173.8900
3.4208
63.1972
173.7900
3.1033
59.7763
173.7700
3.1955
56.6730
173.4700
1.5668
53.4775
173.2000
2.3014
51.9107
173.0100
2.4443
49.6092
172.9200
1.3379
47.1649
172.8200
2.4597
45.8271
172.8100
1.8582
43.3674
172.7200
2.3855
41.5092
172.5900
2.7718
39.1237
172.4900
1.3978
36.3519
172.4500
3.0237
34.9542
172.2700
0.8875
31.9305
172.0500
2.7769
31.0430
171.8900
1.0347
28.2661
171.8000
2.1139
27.2314
171.4800
2.9926
25.1175
171.4000
2.6331
22.1249
171.3600
2.5415
19.4918
171.0400
2.9107
16.9503
170.9300
2.0607
14.0396
170.7700
2.1575
11.9789
170.7200
2.8102
9.8213
170.4400
3.0076
7.0111
170.3000
1.5768
4.0035
170.2900
2.4267
2.4267
170.24≈ 170.24
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
170.24≈ 170.24
+ 0.00%
170.1000
3.4454
3.4454
170.0900
1.7686
5.2139
169.9500
1.4663
6.6802
169.6600
3.2423
9.9226
169.6000
1.6503
11.5729
169.4400
2.8749
14.4478
169.3200
2.2647
16.7125
168.9900
3.3422
20.0547
168.9600
1.9403
21.9950
168.8600
2.0562
24.0512
168.5500
2.3118
26.3630
168.4400
1.8777
28.2407
168.2700
2.7414
30.9821
168.0700
0.9589
31.9410
167.8600
1.1601
33.1012
167.8400
2.6118
35.7129
167.7100
3.1420
38.8549
167.6000
2.9718
41.8268
167.4900
2.4030
44.2297
167.4800
2.1462
46.3759
167.3600
1.9778
48.3538
167.2900
1.7700
50.1238
167.0700
2.2393
52.3631
166.8200
1.6041
53.9672
166.7900
1.1836
55.1508
166.5100
1.6849
56.8357
166.4600
3.1047
59.9404
166.3800
1.8070
61.7473
166.3300
2.9782
64.7255
166.1200
1.4483
66.1738
165.9800
2.0738
68.2475
165.8400
2.1970
70.4445
165.6800
3.0641
73.5086
165.4600
2.9716
76.4802
165.3300
2.8891
79.3693
165.0800
1.0938
80.4631
164.9600
1.2468
81.7099
164.8300
2.1758
83.8857
164.5500
1.2489
85.1346
164.4400
2.8835
88.0180
164.2800
1.1553
89.1734
164.0900
2.5462
91.7196
163.9200
3.3441
95.0638
163.7900
1.0211
96.0849
163.5600
1.1388
97.2236
163.3100
2.2555
99.4791
163.1000
1.2603
100.7395
163.0900
2.9081
103.6476
162.8100
3.3032
106.9508
162.6300
2.1118
109.0626
162.5800
1.5150
110.5776
162.4800
2.9181
113.4957
162.3400
1.1788
114.6745
162.2700
3.3500
118.0245
162.0500
3.2868
121.3113
161.9000
2.8583
124.1696
161.6200
1.8255
125.9951
161.5300
2.9083
128.9034
161.3400
3.5919
132.4953
161.0900
3.2635
135.7588
160.5300
4.3253
140.0841
159.4000
1.8016
141.8857
158.9800
2.5835
144.4692
158.6800
4.1822
148.6513
157.6500
3.3957
152.0470
157.6300
3.0491
155.0961
156.3700
3.5215
158.6176
156.2500
3.5116
162.1292
155.6100
4.3439
166.4731
155.0400
4.0682
170.5413
154.7600
1.4608
172.0021
153.8400
1.7402
173.7424
153.4700
5.0736
178.8160
153.2700
3.6505
182.4666
151.8300
4.8215
187.2881
151.4100
2.6989
189.9870
151.2300
4.3969
194.3839
150.7300
5.2098
199.5938
150.2000
3.2217
202.8154
149.6500
3.4942
206.3096
0.2000
5.0000
211.3096
0.1000
1.0000
212.3096
0.0400
50.0000
262.3096
0.0100
300.0000
562.3096
Trades
Time
Price(USDT)
Amount(AAVE)
13:16:57
170.2400
0.0800
13:16:53
170.3000
0.3909
13:16:39
170.1700
0.1000
13:16:35
170.1800
0.6540
13:16:31
170.1000
0.0800
13:16:18
170.1800
0.1372
13:16:13
170.2200
0.1252
13:15:56
170.1000
0.3641
13:15:51
170.1000
0.0600
13:15:42
170.0600
0.4803
13:15:38
170.0000
0.4154
13:15:34
169.9900
0.0600
13:15:30
169.9800
0.8861
13:15:25
170.0800
1.2495
13:15:21
170.1200
0.1080
13:15:12
170.1900
0.0922
13:15:08
170.2200
0.1683
13:15:04
170.1600
0.1239
13:14:59
170.2700
1.3116
13:14:55
170.3700
0.2429
13:14:46
170.3400
1.6359
13:14:33
170.5600
0.9784
13:14:29
170.6200
0.6970
13:14:25
170.5500
2.2792
13:14:20
170.5700
2.8441
13:14:16
170.6300
0.4375
13:14:12
170.5300
0.2004
13:14:03
170.3800
0.0960
13:13:59
170.4200
0.0800
13:13:55
170.3500
0.1374
13:13:50
170.3400
0.3157
13:13:42
170.3500
0.1014
13:13:24
170.4900
0.0840
13:13:20
170.4700
0.1201
13:13:11
170.4200
0.0744
13:13:03
170.3300
0.1045
13:12:58
170.4200
0.2332
13:12:49
170.5600
0.1004
13:12:45
170.5800
4.0482
13:12:41
170.5800
0.6037
13:12:32
170.7200
2.7738
13:12:19
170.6000
0.5641
13:12:10
170.6700
0.1128
13:12:02
170.6000
0.1698
13:11:57
170.6700
0.0816
13:11:53
170.6500
0.3877
13:11:49
170.6500
0.3698
13:11:45
170.6500
0.5433
13:11:40
170.5900
0.0715
13:11:36
170.6300
0.0715
13:11:32
170.6300
0.6535
13:11:27
170.6000
0.9627
13:11:23
170.6000
0.6297
13:11:19
170.5400
0.5237
13:11:10
170.4000
0.5502
13:11:06
170.3100
0.3153
13:10:57
170.3900
0.0800
13:10:40
170.4300
0.1440
13:10:31
170.3800
0.1880
13:10:23
170.3500
0.0616
13:10:19
170.3200
0.2560
13:10:15
170.3800
0.1761
13:10:10
170.4800
1.3360
13:10:02
170.3900
5.7541
13:09:57
170.3400
1.4542
13:09:53
170.2600
2.2508
13:09:49
170.2700
1.1716
13:09:45
170.3500
0.3798
13:09:40
170.3800
0.0695
13:09:32
170.2500
0.7520
13:09:27
170.3000
0.2199
13:09:23
170.3400
0.6277
13:09:02
170.1900
0.6910
13:08:57
170.1600
0.1472
13:08:49
170.1800
2.2529
13:08:44
170.2600
0.6778
13:08:40
170.3200
0.7406
13:08:36
170.3300
0.8902
13:08:14
170.2400
0.0691
13:08:10
170.1900
0.4634
13:08:06
170.0900
0.2000
13:08:01
170.0700
0.2502
13:07:57
170.0900
1.1062
13:07:53
170.0700
0.1276
13:07:44
170.0900
0.2506
13:07:36
170.2200
0.2702
13:07:32
170.2300
0.0853
13:07:14
170.1200
0.1384
13:07:10
170.1400
0.2906
13:07:06
170.1700
0.9530
13:07:01
170.0700
0.0973
13:06:48
170.0400
0.4115
13:06:40
170.1200
0.3455
13:06:27
170.2500
0.0916
13:06:23
170.2500
0.9494
13:06:18
170.2000
1.1751
13:06:09
170.1100
0.0935
13:06:05
170.1000
0.2664
13:05:58
170.0400
3.0894
13:05:53
170.0200
0.2883
Switch to Spot