ZETA/USDT
0.315
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3511
79.3500
5K
0.3489
71.5700
4K
0.3473
119.4500
4K
0.3452
86.1900
4K
0.3432
73.3200
4K
0.3410
90.7900
4K
0.3389
117.3000
4K
0.3374
170.1700
4K
0.3353
164.0100
4K
0.3333
124.5800
4K
0.3318
89.1800
3K
0.3296
123.9900
3K
0.3275
139.6900
3K
0.3251
74.2100
3K
0.3229
144.2400
3K
0.3213
93.0000
3K
0.3210
103.0600
3K
0.3208
176.7500
3K
0.3205
96.2500
3K
0.3203
96.9800
2K
0.3200
79.8600
2K
0.3197
61.5100
2K
0.3194
169.3600
2K
0.3192
58.4500
2K
0.3189
169.0500
2K
0.3187
92.9700
2K
0.3184
153.1900
2K
0.3181
153.6200
2K
0.3178
106.3200
1K
0.3176
86.5100
1K
0.3173
134.7800
1K
0.3170
175.2100
1K
0.3168
107.7100
867.9800
0.3166
56.4900
760.2700
0.3164
168.3600
703.7800
0.3161
184.2100
535.4200
0.3159
142.2900
351.2100
0.3156
128.9000
208.9200
0.3153
80.0200
80.0200
0.315≈ 0.31
+ 0.00%
0.3148
113.5100
113.5100
0.3144
97.8500
211.3600
0.3140
183.2600
394.6200
0.3136
161.5700
556.1900
0.3133
125.5900
681.7800
0.3129
184.7000
866.4800
0.3126
131.8300
998.3100
0.3123
81.9900
1K
0.3120
67.2100
1K
0.3116
171.0000
1K
0.3112
79.3100
1K
0.3109
81.0200
1K
0.3105
95.4700
2K
0.3101
125.9900
2K
0.3097
161.5200
2K
0.3094
122.7400
2K
0.3090
71.5800
2K
0.3087
167.0400
2K
0.3083
110.2100
2K
0.3079
88.4900
2K
0.3075
121.6800
3K
0.3072
152.4300
3K
0.3068
99.5600
3K
0.3065
189.6100
3K
0.3061
123.8900
3K
0.3044
165.5600
3K
0.3021
200.6700
3K
0.2996
228.3200
4K
0.2974
168.7100
4K
0.2951
78.5500
4K
0.2935
101.0700
4K
0.2914
235.4200
4K
0.2892
115.7900
4K
0.2876
80.4900
4K
0.2854
174.7500
5K
0.2831
153.9300
5K
0.2810
130.5200
5K
0.2788
128.7000
5K
0.2771
144.1300
5K
0.2748
111.4700
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3511
79.3500
5K
0.3489
71.5700
4K
0.3473
119.4500
4K
0.3452
86.1900
4K
0.3432
73.3200
4K
0.3410
90.7900
4K
0.3389
117.3000
4K
0.3374
170.1700
4K
0.3353
164.0100
4K
0.3333
124.5800
4K
0.3318
89.1800
3K
0.3296
123.9900
3K
0.3275
139.6900
3K
0.3251
74.2100
3K
0.3229
144.2400
3K
0.3213
93.0000
3K
0.3210
103.0600
3K
0.3208
176.7500
3K
0.3205
96.2500
3K
0.3203
96.9800
2K
0.3200
79.8600
2K
0.3197
61.5100
2K
0.3194
169.3600
2K
0.3192
58.4500
2K
0.3189
169.0500
2K
0.3187
92.9700
2K
0.3184
153.1900
2K
0.3181
153.6200
2K
0.3178
106.3200
1K
0.3176
86.5100
1K
0.3173
134.7800
1K
0.3170
175.2100
1K
0.3168
107.7100
867.9800
0.3166
56.4900
760.2700
0.3164
168.3600
703.7800
0.3161
184.2100
535.4200
0.3159
142.2900
351.2100
0.3156
128.9000
208.9200
0.3153
80.0200
80.0200
0.315≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.315≈ 0.31
+ 0.00%
0.3148
113.5100
113.5100
0.3144
97.8500
211.3600
0.3140
183.2600
394.6200
0.3136
161.5700
556.1900
0.3133
125.5900
681.7800
0.3129
184.7000
866.4800
0.3126
131.8300
998.3100
0.3123
81.9900
1K
0.3120
67.2100
1K
0.3116
171.0000
1K
0.3112
79.3100
1K
0.3109
81.0200
1K
0.3105
95.4700
2K
0.3101
125.9900
2K
0.3097
161.5200
2K
0.3094
122.7400
2K
0.3090
71.5800
2K
0.3087
167.0400
2K
0.3083
110.2100
2K
0.3079
88.4900
2K
0.3075
121.6800
3K
0.3072
152.4300
3K
0.3068
99.5600
3K
0.3065
189.6100
3K
0.3061
123.8900
3K
0.3044
165.5600
3K
0.3021
200.6700
3K
0.2996
228.3200
4K
0.2974
168.7100
4K
0.2951
78.5500
4K
0.2935
101.0700
4K
0.2914
235.4200
4K
0.2892
115.7900
4K
0.2876
80.4900
4K
0.2854
174.7500
5K
0.2831
153.9300
5K
0.2810
130.5200
5K
0.2788
128.7000
5K
0.2771
144.1300
5K
0.2748
111.4700
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
06:56:15
0.3150
139.9300
06:56:15
0.3150
1,473.8800
06:56:15
0.3151
105.2000
06:56:15
0.3151
40.9900
06:56:15
0.3154
76.7500
06:55:50
0.3151
105.2000
06:55:29
0.3151
340.6600
06:55:29
0.3151
146.1900
06:50:06
0.3152
20.0600
06:50:02
0.3157
20.0600
06:49:41
0.3152
32.1300
06:49:37
0.3152
96.4100
06:49:28
0.3154
7.4100
06:49:28
0.3157
24.7200
06:48:09
0.3157
29.5900
06:40:23
0.3152
454.0000
06:40:19
0.3152
871.9200
06:39:37
0.3153
2,794.8400
06:39:37
0.3153
140.1100
06:34:50
0.3156
31.3500
06:34:25
0.3157
238.4700
06:34:25
0.3160
83.1300
06:31:59
0.3154
1,631.6600
06:31:09
0.3153
1,591.5400
06:27:04
0.3157
32.8100
06:24:38
0.3158
370.0000
06:20:39
0.3149
1,282.2800
06:20:39
0.3153
47.7200
06:19:03
0.3149
24.8600
06:18:38
0.3146
1,736.0200
06:18:38
0.3144
96.3900
06:18:38
0.3142
41.5500
06:18:30
0.3141
1,855.1400
06:11:20
0.3144
181.2400
06:09:35
0.3151
29.3300
06:07:23
0.3147
57.0200
06:06:36
0.3147
35.6800
06:06:32
0.3147
262.7900
06:06:32
0.3147
35.6800
06:06:20
0.3147
35.6800
06:06:07
0.3148
37.6600
06:03:20
0.3143
408.1200
06:02:18
0.3140
48.0300
05:57:21
0.3143
1,525.0000
05:57:04
0.3145
33.8800
05:54:50
0.3141
2,061.1900
05:54:08
0.3144
1,115.0000
05:52:19
0.3139
1,175.0000
05:46:32
0.3134
119.0900
05:46:03
0.3135
1,729.4600
05:45:25
0.3138
10.4000
05:45:25
0.3142
42.9200
05:44:09
0.3137
33.5800
05:43:27
0.3136
69.0700
05:43:23
0.3136
95.0500
05:39:58
0.3136
50.6000
05:39:37
0.3135
34.2300
05:38:22
0.3132
176.9400
05:36:33
0.3130
153.9900
05:36:08
0.3128
27.1000
05:35:47
0.3129
521.1300
05:35:43
0.3128
59.5800
05:35:09
0.3129
645.0200
05:34:02
0.3125
262.1200
05:34:02
0.3129
89.0600
05:33:16
0.3125
328.6600
05:33:08
0.3124
367.9600
05:32:55
0.3126
1,208.9200
05:32:55
0.3129
61.7500
05:32:38
0.3124
77.4900
05:32:30
0.3124
77.4900
05:32:21
0.3122
551.4000
05:32:17
0.3121
28.9700
05:32:05
0.3120
1,607.6900
05:32:05
0.3120
27.9500
05:32:01
0.3120
27.9500
05:32:00
0.3121
33.5600
05:31:56
0.3121
33.5600
05:31:52
0.3120
248.9300
05:31:52
0.3117
88.0900
05:31:48
0.3116
31,821.7000
05:31:43
0.3120
33,910.7300
05:31:43
0.3124
20.0300
05:31:43
0.3127
59.4100
05:31:39
0.3134
32,818.7500
05:31:39
0.3138
54.6800
05:30:53
0.3132
1,186.9500
05:30:53
0.3130
93.0500
05:23:41
0.3126
22.1300
05:21:43
0.3132
3,848.8500
05:14:37
0.3132
49.5000
05:10:33
0.3131
159.6100
05:07:38
0.3138
159.4900
05:07:12
0.3133
260.0000
04:53:40
0.3126
159.9000
04:49:04
0.3125
85.9400
04:46:20
0.3131
64.5000
04:45:59
0.3132
440.1300
04:44:18
0.3132
751.9000
04:44:14
0.3133
478.4700
Switch to Spot