ZETA/USDT
0.5225
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5580
84.8900
3K
0.5563
55.2600
3K
0.5546
98.8700
3K
0.5527
67.9700
3K
0.5504
45.5900
3K
0.5483
79.8900
3K
0.5467
76.8600
3K
0.5451
106.4800
3K
0.5436
127.3900
2K
0.5416
98.8900
2K
0.5399
79.7100
2K
0.5378
66.0100
2K
0.5354
100.9100
2K
0.5334
83.3700
2K
0.5313
79.8000
2K
0.5289
32.6200
2K
0.5286
85.3200
2K
0.5283
97.9700
2K
0.5280
84.3200
2K
0.5277
96.4600
2K
0.5274
85.3300
1K
0.5271
46.3100
1K
0.5269
76.3500
1K
0.5266
43.5400
1K
0.5263
59.4300
1K
0.5261
75.3100
1K
0.5259
86.9300
1K
0.5256
101.6900
976.4900
0.5254
67.9300
874.8000
0.5252
65.7400
806.8700
0.5249
31.6400
741.1300
0.5246
109.9600
709.4900
0.5243
98.0600
599.5300
0.5241
81.8900
501.4700
0.5239
108.1900
419.5800
0.5237
34.1700
311.3900
0.5234
102.9500
277.2200
0.5231
43.1900
174.2700
0.5229
66.9000
131.0800
0.5226
64.1800
64.1800
0.5225≈ 0.52
+ 0.00%
0.5225
60.5000
60.5000
0.5224
81.9600
142.4600
0.5220
47.6900
190.1500
0.5217
34.8100
224.9600
0.5213
92.4800
317.4400
0.5209
48.1000
365.5400
0.5206
96.8000
462.3400
0.5203
62.0800
524.4200
0.5200
81.2200
605.6400
0.5196
44.8800
650.5200
0.5192
65.2200
715.7400
0.5188
97.7800
813.5200
0.5185
74.3700
887.8900
0.5182
102.5800
990.4700
0.5178
29.4300
1K
0.5175
90.3600
1K
0.5172
72.3200
1K
0.5168
61.9500
1K
0.5164
62.3400
1K
0.5161
107.2900
1K
0.5157
111.5200
2K
0.5153
112.2500
2K
0.5149
34.3300
2K
0.5145
113.1700
2K
0.5141
97.0500
2K
0.5137
49.6800
2K
0.5112
80.5200
2K
0.5090
102.2300
2K
0.5069
49.2200
2K
0.5044
62.8200
2K
0.5022
81.1900
2K
0.5004
111.1300
2K
0.4983
120.4100
3K
0.4967
73.2000
3K
0.4950
110.1400
3K
0.4933
125.0600
3K
0.4911
67.1900
3K
0.4887
85.9700
3K
0.4867
99.7600
3K
0.4849
89.4500
3K
0.4831
51.0300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5580
84.8900
3K
0.5563
55.2600
3K
0.5546
98.8700
3K
0.5527
67.9700
3K
0.5504
45.5900
3K
0.5483
79.8900
3K
0.5467
76.8600
3K
0.5451
106.4800
3K
0.5436
127.3900
2K
0.5416
98.8900
2K
0.5399
79.7100
2K
0.5378
66.0100
2K
0.5354
100.9100
2K
0.5334
83.3700
2K
0.5313
79.8000
2K
0.5289
32.6200
2K
0.5286
85.3200
2K
0.5283
97.9700
2K
0.5280
84.3200
2K
0.5277
96.4600
2K
0.5274
85.3300
1K
0.5271
46.3100
1K
0.5269
76.3500
1K
0.5266
43.5400
1K
0.5263
59.4300
1K
0.5261
75.3100
1K
0.5259
86.9300
1K
0.5256
101.6900
976.4900
0.5254
67.9300
874.8000
0.5252
65.7400
806.8700
0.5249
31.6400
741.1300
0.5246
109.9600
709.4900
0.5243
98.0600
599.5300
0.5241
81.8900
501.4700
0.5239
108.1900
419.5800
0.5237
34.1700
311.3900
0.5234
102.9500
277.2200
0.5231
43.1900
174.2700
0.5229
66.9000
131.0800
0.5226
64.1800
64.1800
0.5225≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5225≈ 0.52
+ 0.00%
0.5225
60.5000
60.5000
0.5224
81.9600
142.4600
0.5220
47.6900
190.1500
0.5217
34.8100
224.9600
0.5213
92.4800
317.4400
0.5209
48.1000
365.5400
0.5206
96.8000
462.3400
0.5203
62.0800
524.4200
0.5200
81.2200
605.6400
0.5196
44.8800
650.5200
0.5192
65.2200
715.7400
0.5188
97.7800
813.5200
0.5185
74.3700
887.8900
0.5182
102.5800
990.4700
0.5178
29.4300
1K
0.5175
90.3600
1K
0.5172
72.3200
1K
0.5168
61.9500
1K
0.5164
62.3400
1K
0.5161
107.2900
1K
0.5157
111.5200
2K
0.5153
112.2500
2K
0.5149
34.3300
2K
0.5145
113.1700
2K
0.5141
97.0500
2K
0.5137
49.6800
2K
0.5112
80.5200
2K
0.5090
102.2300
2K
0.5069
49.2200
2K
0.5044
62.8200
2K
0.5022
81.1900
2K
0.5004
111.1300
2K
0.4983
120.4100
3K
0.4967
73.2000
3K
0.4950
110.1400
3K
0.4933
125.0600
3K
0.4911
67.1900
3K
0.4887
85.9700
3K
0.4867
99.7600
3K
0.4849
89.4500
3K
0.4831
51.0300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
Switch to Spot