ZETA/USDT
0.5652
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6020
105.7200
3K
0.6003
91.1700
3K
0.5984
70.0400
3K
0.5966
90.7000
2K
0.5948
106.4800
2K
0.5925
40.9400
2K
0.5902
114.6200
2K
0.5885
99.2500
2K
0.5862
96.8100
2K
0.5841
49.5200
2K
0.5822
70.2800
2K
0.5800
36.5900
2K
0.5782
104.6600
2K
0.5765
101.5100
2K
0.5747
84.8200
2K
0.5723
40.6600
1K
0.5721
81.5400
1K
0.5718
41.5000
1K
0.5715
34.5300
1K
0.5713
34.6100
1K
0.5710
47.0200
1K
0.5708
75.0300
1K
0.5705
74.7800
1K
0.5703
37.2100
1K
0.5700
67.2800
1K
0.5697
54.3100
957.8100
0.5694
64.3300
903.5000
0.5691
55.1600
839.1700
0.5688
84.4000
784.0100
0.5685
87.6400
699.6100
0.5683
71.4800
611.9700
0.5680
69.2800
540.4900
0.5678
36.8100
471.2100
0.5675
61.1900
434.4000
0.5672
31.6100
373.2100
0.5669
92.0000
341.6000
0.5667
95.4900
249.6000
0.5664
29.3900
154.1100
0.5661
40.1300
124.7200
0.5658
84.5900
84.5900
0.5652≈ 0.56
+ 0.00%
0.5656
72.0900
72.0900
0.5652
81.3300
153.4200
0.5648
85.2200
238.6400
0.5644
89.1500
327.7900
0.5641
70.2700
398.0600
0.5637
64.8300
462.8900
0.5633
83.5100
546.4000
0.5629
70.4900
616.8900
0.5626
65.7800
682.6700
0.5622
67.7100
750.3800
0.5619
28.7000
779.0800
0.5615
43.6500
822.7300
0.5611
88.1200
910.8500
0.5607
84.4500
995.3000
0.5603
30.7900
1K
0.5599
49.0900
1K
0.5595
99.9600
1K
0.5592
102.9000
1K
0.5588
80.6700
1K
0.5585
30.4300
1K
0.5581
42.3300
1K
0.5578
44.3300
1K
0.5574
97.0800
2K
0.5570
85.1000
2K
0.5567
98.1500
2K
0.5542
95.6700
2K
0.5523
102.1900
2K
0.5505
87.4100
2K
0.5486
71.7700
2K
0.5463
61.0300
2K
0.5443
79.2700
2K
0.5421
72.3200
2K
0.5397
129.5100
2K
0.5379
58.8700
3K
0.5355
44.3300
3K
0.5331
58.3800
3K
0.5312
103.7300
3K
0.5293
117.5600
3K
0.5273
90.1800
3K
0.5255
86.7100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6020
105.7200
3K
0.6003
91.1700
3K
0.5984
70.0400
3K
0.5966
90.7000
2K
0.5948
106.4800
2K
0.5925
40.9400
2K
0.5902
114.6200
2K
0.5885
99.2500
2K
0.5862
96.8100
2K
0.5841
49.5200
2K
0.5822
70.2800
2K
0.5800
36.5900
2K
0.5782
104.6600
2K
0.5765
101.5100
2K
0.5747
84.8200
2K
0.5723
40.6600
1K
0.5721
81.5400
1K
0.5718
41.5000
1K
0.5715
34.5300
1K
0.5713
34.6100
1K
0.5710
47.0200
1K
0.5708
75.0300
1K
0.5705
74.7800
1K
0.5703
37.2100
1K
0.5700
67.2800
1K
0.5697
54.3100
957.8100
0.5694
64.3300
903.5000
0.5691
55.1600
839.1700
0.5688
84.4000
784.0100
0.5685
87.6400
699.6100
0.5683
71.4800
611.9700
0.5680
69.2800
540.4900
0.5678
36.8100
471.2100
0.5675
61.1900
434.4000
0.5672
31.6100
373.2100
0.5669
92.0000
341.6000
0.5667
95.4900
249.6000
0.5664
29.3900
154.1100
0.5661
40.1300
124.7200
0.5658
84.5900
84.5900
0.5652≈ 0.56
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5652≈ 0.56
+ 0.00%
0.5656
72.0900
72.0900
0.5652
81.3300
153.4200
0.5648
85.2200
238.6400
0.5644
89.1500
327.7900
0.5641
70.2700
398.0600
0.5637
64.8300
462.8900
0.5633
83.5100
546.4000
0.5629
70.4900
616.8900
0.5626
65.7800
682.6700
0.5622
67.7100
750.3800
0.5619
28.7000
779.0800
0.5615
43.6500
822.7300
0.5611
88.1200
910.8500
0.5607
84.4500
995.3000
0.5603
30.7900
1K
0.5599
49.0900
1K
0.5595
99.9600
1K
0.5592
102.9000
1K
0.5588
80.6700
1K
0.5585
30.4300
1K
0.5581
42.3300
1K
0.5578
44.3300
1K
0.5574
97.0800
2K
0.5570
85.1000
2K
0.5567
98.1500
2K
0.5542
95.6700
2K
0.5523
102.1900
2K
0.5505
87.4100
2K
0.5486
71.7700
2K
0.5463
61.0300
2K
0.5443
79.2700
2K
0.5421
72.3200
2K
0.5397
129.5100
2K
0.5379
58.8700
3K
0.5355
44.3300
3K
0.5331
58.3800
3K
0.5312
103.7300
3K
0.5293
117.5600
3K
0.5273
90.1800
3K
0.5255
86.7100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
23:09:07
0.5652
271.2500
23:09:03
0.5657
105.6400
23:08:59
0.5659
56.9500
23:08:34
0.5660
54.4700
23:08:29
0.5663
36.9900
23:08:25
0.5664
22.6400
23:08:12
0.5663
35.3600
23:08:12
0.5667
53.0100
23:08:07
0.5671
88.2700
23:08:03
0.5673
22.0500
23:08:03
0.5673
8.5500
23:08:03
0.5676
22.0500
23:08:03
0.5676
23.8100
23:08:03
0.5676
22.0500
23:07:59
0.5677
22.5900
23:07:55
0.5676
22.0500
23:07:50
0.5680
44.0700
23:07:46
0.5680
226.3900
23:07:46
0.5678
84.7400
23:07:46
0.5676
21.2000
23:07:38
0.5673
1,031.9800
23:07:33
0.5672
45.6200
23:07:33
0.5676
69.3200
23:07:29
0.5677
44.1000
23:07:25
0.5676
179.7600
23:07:25
0.5674
81.4300
23:07:21
0.5671
152.6200
23:07:11
0.5667
305.3800
23:07:07
0.5666
22.6300
23:07:03
0.5664
233.2700
23:07:03
0.5661
82.4400
23:06:58
0.5659
217.1700
23:06:54
0.5659
393.5300
23:06:46
0.5656
162.9700
23:06:46
0.5653
98.0300
23:06:37
0.5654
22.6600
23:06:25
0.5654
854.8500
23:06:20
0.5654
318.1900
23:06:07
0.5655
87.0600
23:06:03
0.5654
134.0400
23:05:51
0.5648
241.3300
23:05:51
0.5645
20.2000
23:05:42
0.5651
22.1400
23:05:38
0.5652
22.1400
23:05:34
0.5655
22.1300
23:05:29
0.5657
22.1200
23:05:25
0.5658
22.1200
23:05:21
0.5656
28.9600
23:05:17
0.5654
39.2200
23:05:17
0.5652
91.3300
23:05:12
0.5650
130.9800
23:05:08
0.5651
272.1400
23:05:04
0.5655
44.2700
23:04:59
0.5654
261.0500
23:04:47
0.5654
130.6300
23:04:38
0.5658
4,551.3100
23:04:38
0.5655
29.5700
23:04:34
0.5654
261.0000
23:04:30
0.5657
22.1300
23:04:26
0.5660
79.7700
23:04:26
0.5661
98.4300
23:04:21
0.5662
130.5500
23:04:17
0.5661
130.5000
23:04:13
0.5660
50.7000
23:04:13
0.5660
79.7700
23:04:09
0.5662
22.1100
23:04:05
0.5666
1,134.1100
23:04:00
0.5669
487.8300
23:03:56
0.5669
404.2400
23:03:52
0.5672
44.1400
23:03:43
0.5671
175.4800
23:03:39
0.5672
22.0700
23:03:31
0.5672
22.0600
23:03:26
0.5671
17.4000
23:03:26
0.5668
95.6500
23:03:26
0.5666
37.4400
23:03:18
0.5664
23.3800
23:03:10
0.5660
32.3700
23:03:05
0.5655
241.3200
23:03:05
0.5652
50.3700
23:03:05
0.5649
73.9800
23:03:05
0.5647
37.5100
23:03:01
0.5646
22.1700
23:02:52
0.5643
237.3000
23:02:48
0.5643
87.5200
23:02:48
0.5646
25.3300
23:02:06
0.5652
44.3000
23:01:52
0.5649
32.4800
23:01:44
0.5651
22.6700
23:01:36
0.5652
22.1300
23:01:35
0.5655
11.0300
23:01:31
0.5655
11.1000
23:01:31
0.5655
31.0700
23:01:27
0.5656
44.3000
23:01:23
0.5655
22.1300
23:01:19
0.5655
596.8000
23:01:19
0.5655
53.2000
23:01:19
0.5656
22.1300
23:01:15
0.5656
22.1300
23:01:10
0.5658
760.1700
Switch to Spot