ZETA/USDT
0.4808
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5171
109.4100
3K
0.5151
66.0400
3K
0.5130
67.2500
3K
0.5106
67.0400
3K
0.5087
73.2600
3K
0.5066
127.6100
3K
0.5042
47.8600
3K
0.5023
84.6700
3K
0.5003
112.8000
3K
0.4982
115.6300
3K
0.4963
49.1700
2K
0.4942
108.8100
2K
0.4923
120.9200
2K
0.4906
129.2100
2K
0.4886
77.8200
2K
0.4868
115.0300
2K
0.4865
95.1300
2K
0.4862
105.4700
2K
0.4859
96.3500
2K
0.4856
105.9400
2K
0.4853
62.5200
1K
0.4850
112.4600
1K
0.4847
44.5000
1K
0.4844
32.9000
1K
0.4842
117.0300
1K
0.4840
39.8400
1K
0.4837
111.1700
991.1800
0.4835
59.4900
880.0100
0.4833
48.6400
820.5200
0.4831
109.3200
771.8800
0.4828
44.1600
662.5600
0.4826
105.0200
618.4000
0.4824
107.7000
513.3800
0.4821
36.8400
405.6800
0.4819
104.3700
368.8400
0.4817
54.0800
264.4700
0.4815
40.1300
210.3900
0.4813
74.1700
170.2600
0.4811
49.2000
96.0900
0.4809
46.8900
46.8900
0.4808≈ 0.48
+ 0.00%
0.4807
45.2000
45.2000
0.4804
56.2100
101.4100
0.4801
67.6100
169.0200
0.4798
59.6000
228.6200
0.4795
43.3300
271.9500
0.4792
110.8800
382.8300
0.4789
117.2400
500.0700
0.4785
84.2800
584.3500
0.4782
97.5300
681.8800
0.4779
41.7800
723.6600
0.4775
88.4800
812.1400
0.4772
99.6900
911.8300
0.4769
66.9700
978.8000
0.4766
59.7400
1K
0.4762
125.9000
1K
0.4759
50.5500
1K
0.4756
54.7300
1K
0.4752
54.7800
1K
0.4748
101.5300
1K
0.4744
87.7400
2K
0.4740
85.8400
2K
0.4736
121.6100
2K
0.4732
79.0100
2K
0.4728
60.1300
2K
0.4724
33.4300
2K
0.4705
119.6100
2K
0.4684
92.0900
2K
0.4666
115.0200
2K
0.4646
101.9800
2K
0.4624
135.6800
2K
0.4604
86.8200
3K
0.4582
77.0100
3K
0.4561
71.7600
3K
0.4541
84.7600
3K
0.4516
72.7100
3K
0.4494
61.1600
3K
0.4474
139.6100
3K
0.4449
116.9800
3K
0.4427
62.9400
3K
0.4406
119.6500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5171
109.4100
3K
0.5151
66.0400
3K
0.5130
67.2500
3K
0.5106
67.0400
3K
0.5087
73.2600
3K
0.5066
127.6100
3K
0.5042
47.8600
3K
0.5023
84.6700
3K
0.5003
112.8000
3K
0.4982
115.6300
3K
0.4963
49.1700
2K
0.4942
108.8100
2K
0.4923
120.9200
2K
0.4906
129.2100
2K
0.4886
77.8200
2K
0.4868
115.0300
2K
0.4865
95.1300
2K
0.4862
105.4700
2K
0.4859
96.3500
2K
0.4856
105.9400
2K
0.4853
62.5200
1K
0.4850
112.4600
1K
0.4847
44.5000
1K
0.4844
32.9000
1K
0.4842
117.0300
1K
0.4840
39.8400
1K
0.4837
111.1700
991.1800
0.4835
59.4900
880.0100
0.4833
48.6400
820.5200
0.4831
109.3200
771.8800
0.4828
44.1600
662.5600
0.4826
105.0200
618.4000
0.4824
107.7000
513.3800
0.4821
36.8400
405.6800
0.4819
104.3700
368.8400
0.4817
54.0800
264.4700
0.4815
40.1300
210.3900
0.4813
74.1700
170.2600
0.4811
49.2000
96.0900
0.4809
46.8900
46.8900
0.4808≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4808≈ 0.48
+ 0.00%
0.4807
45.2000
45.2000
0.4804
56.2100
101.4100
0.4801
67.6100
169.0200
0.4798
59.6000
228.6200
0.4795
43.3300
271.9500
0.4792
110.8800
382.8300
0.4789
117.2400
500.0700
0.4785
84.2800
584.3500
0.4782
97.5300
681.8800
0.4779
41.7800
723.6600
0.4775
88.4800
812.1400
0.4772
99.6900
911.8300
0.4769
66.9700
978.8000
0.4766
59.7400
1K
0.4762
125.9000
1K
0.4759
50.5500
1K
0.4756
54.7300
1K
0.4752
54.7800
1K
0.4748
101.5300
1K
0.4744
87.7400
2K
0.4740
85.8400
2K
0.4736
121.6100
2K
0.4732
79.0100
2K
0.4728
60.1300
2K
0.4724
33.4300
2K
0.4705
119.6100
2K
0.4684
92.0900
2K
0.4666
115.0200
2K
0.4646
101.9800
2K
0.4624
135.6800
2K
0.4604
86.8200
3K
0.4582
77.0100
3K
0.4561
71.7600
3K
0.4541
84.7600
3K
0.4516
72.7100
3K
0.4494
61.1600
3K
0.4474
139.6100
3K
0.4449
116.9800
3K
0.4427
62.9400
3K
0.4406
119.6500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
04:09:04
0.4808
1,082.4300
04:09:04
0.4811
76.3800
04:09:04
0.4815
82.9100
04:06:17
0.4801
56.2500
04:05:09
0.4798
78.1700
04:05:05
0.4797
47.7300
04:05:01
0.4799
77.5000
04:04:11
0.4808
81.2800
04:03:00
0.4801
75.7400
03:55:10
0.4805
78.0500
03:55:05
0.4805
78.0500
03:54:24
0.4816
77.8900
03:54:03
0.4817
57.2000
03:53:34
0.4814
77.9100
03:52:58
0.4816
251.7300
03:52:03
0.4817
77.5000
03:51:09
0.4822
222.4400
03:51:09
0.4820
29.2900
03:50:41
0.4813
135.3700
03:47:52
0.4834
56.2500
03:47:18
0.4819
77.8300
03:46:57
0.4824
251.7300
03:46:49
0.4821
12.8700
03:46:49
0.4819
39.1400
03:46:32
0.4815
77.9000
03:45:58
0.4814
84.3700
03:45:41
0.4816
76.5500
03:45:28
0.4812
77.9300
03:45:20
0.4814
155.8300
03:45:12
0.4817
1,374.9500
03:45:07
0.4818
198.7800
03:44:34
0.4822
675.4600
03:43:31
0.4823
512.4500
03:43:31
0.4826
89.8300
03:41:08
0.4844
96.1400
03:37:33
0.4834
985.8000
03:37:16
0.4841
82.0400
03:37:04
0.4843
162.8000
03:36:34
0.4841
70.3100
03:36:34
0.4841
371.4700
03:36:34
0.4842
70.3100
03:36:30
0.4842
11.0300
03:36:30
0.4842
70.3100
03:36:17
0.4846
77.4100
03:36:09
0.4848
77.3600
03:36:05
0.4846
184.7900
03:35:18
0.4839
251.7300
03:35:14
0.4843
258.0000
03:35:06
0.4838
700.6100
03:35:06
0.4836
57.0800
03:35:06
0.4833
22.8100
03:34:49
0.4835
77.4900
03:34:49
0.4833
44.0400
03:34:41
0.4831
67.0300
03:34:28
0.4823
1,053.4400
03:34:03
0.4814
262.1400
03:33:34
0.4810
56.2500
03:33:25
0.4809
349.7400
03:33:25
0.4807
25.2600
03:33:04
0.4788
125.6900
03:24:53
0.4797
251.7300
03:24:48
0.4799
524.7100
03:24:44
0.4796
4,816.3300
03:24:44
0.4794
21.4900
03:23:58
0.4799
251.7300
03:23:33
0.4801
54.2300
03:22:55
0.4806
122.7900
03:21:44
0.4806
916.0600
03:21:44
0.4804
30.4900
03:21:44
0.4802
98.5800
03:20:07
0.4796
51.1700
03:19:59
0.4794
820.5200
03:19:55
0.4791
633.3600
03:15:53
0.4780
113.0600
03:15:03
0.4776
154.0000
03:06:36
0.4768
369.9900
03:03:02
0.4783
273.8300
03:02:29
0.4780
55.0700
03:01:47
0.4781
31.5500
03:01:47
0.4784
46.8400
03:01:09
0.4779
78.4700
02:58:54
0.4766
277.9400
02:58:21
0.4766
729.0000
02:58:16
0.4767
1,157.5000
02:58:12
0.4760
2,210.0400
02:58:08
0.4757
86.9300
02:58:08
0.4755
40.4000
02:57:47
0.4753
63.6400
02:57:26
0.4756
188.2800
02:57:26
0.4753
63.4500
02:57:22
0.4754
147.1000
02:57:09
0.4761
39.0000
02:57:01
0.4764
78.7300
02:56:52
0.4766
73.6000
02:56:48
0.4763
86.8900
02:56:18
0.4768
626.5300
02:56:18
0.4772
26.2500
02:56:10
0.4775
612.0600
02:56:10
0.4779
34.3500
02:55:58
0.4786
700.6700
Switch to Spot