ZETA/USDT
0.6703
≈ 0.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7051
98.9500
3K
0.7036
82.1600
3K
0.7017
69.2800
3K
0.6995
74.1400
2K
0.6978
42.2900
2K
0.6957
86.7400
2K
0.6938
53.6600
2K
0.6914
81.5600
2K
0.6899
96.7000
2K
0.6882
98.9600
2K
0.6863
39.8700
2K
0.6843
89.4000
2K
0.6822
87.0000
2K
0.6802
60.0300
2K
0.6785
81.1700
2K
0.6765
79.4000
2K
0.6763
47.0800
1K
0.6760
58.6300
1K
0.6757
24.2100
1K
0.6755
75.2100
1K
0.6752
59.4000
1K
0.6749
66.3800
1K
0.6747
54.4700
1K
0.6745
79.0400
1K
0.6742
51.9200
996.8400
0.6739
62.7800
944.9200
0.6736
65.1700
882.1400
0.6734
84.2500
816.9700
0.6731
86.6000
732.7200
0.6728
22.8500
646.1200
0.6725
70.4600
623.2700
0.6723
88.3100
552.8100
0.6720
71.1900
464.5000
0.6717
57.6900
393.3100
0.6715
44.4600
335.6200
0.6713
78.7300
291.1600
0.6711
31.0600
212.4300
0.6709
57.7700
181.3700
0.6706
80.9500
123.6000
0.6704
42.6500
42.6500
0.6703≈ 0.67
+ 0.00%
0.6702
35.2900
35.2900
0.6699
67.3900
102.6800
0.6695
23.6500
126.3300
0.6692
80.7200
207.0500
0.6689
66.4500
273.5000
0.6686
31.1900
304.6900
0.6683
72.6700
377.3600
0.6679
60.0100
437.3700
0.6675
89.1500
526.5200
0.6672
71.7000
598.2200
0.6668
38.3600
636.5800
0.6664
50.2000
686.7800
0.6660
61.4300
748.2100
0.6657
85.3400
833.5500
0.6653
61.0900
894.6400
0.6649
41.4400
936.0800
0.6645
31.4000
967.4800
0.6642
23.0300
990.5100
0.6639
87.7100
1K
0.6635
64.1100
1K
0.6631
24.4000
1K
0.6628
58.5400
1K
0.6624
42.8300
1K
0.6620
65.1000
1K
0.6617
37.0500
1K
0.6596
104.1700
1K
0.6578
40.6800
2K
0.6557
96.1500
2K
0.6535
56.5100
2K
0.6514
75.4600
2K
0.6494
93.3000
2K
0.6476
77.3700
2K
0.6460
45.5600
2K
0.6435
31.7100
2K
0.6415
108.7700
2K
0.6393
78.0600
2K
0.6375
63.8900
2K
0.6352
91.8600
2K
0.6332
89.0800
2K
0.6316
56.1100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7051
98.9500
3K
0.7036
82.1600
3K
0.7017
69.2800
3K
0.6995
74.1400
2K
0.6978
42.2900
2K
0.6957
86.7400
2K
0.6938
53.6600
2K
0.6914
81.5600
2K
0.6899
96.7000
2K
0.6882
98.9600
2K
0.6863
39.8700
2K
0.6843
89.4000
2K
0.6822
87.0000
2K
0.6802
60.0300
2K
0.6785
81.1700
2K
0.6765
79.4000
2K
0.6763
47.0800
1K
0.6760
58.6300
1K
0.6757
24.2100
1K
0.6755
75.2100
1K
0.6752
59.4000
1K
0.6749
66.3800
1K
0.6747
54.4700
1K
0.6745
79.0400
1K
0.6742
51.9200
996.8400
0.6739
62.7800
944.9200
0.6736
65.1700
882.1400
0.6734
84.2500
816.9700
0.6731
86.6000
732.7200
0.6728
22.8500
646.1200
0.6725
70.4600
623.2700
0.6723
88.3100
552.8100
0.6720
71.1900
464.5000
0.6717
57.6900
393.3100
0.6715
44.4600
335.6200
0.6713
78.7300
291.1600
0.6711
31.0600
212.4300
0.6709
57.7700
181.3700
0.6706
80.9500
123.6000
0.6704
42.6500
42.6500
0.6703≈ 0.67
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6703≈ 0.67
+ 0.00%
0.6702
35.2900
35.2900
0.6699
67.3900
102.6800
0.6695
23.6500
126.3300
0.6692
80.7200
207.0500
0.6689
66.4500
273.5000
0.6686
31.1900
304.6900
0.6683
72.6700
377.3600
0.6679
60.0100
437.3700
0.6675
89.1500
526.5200
0.6672
71.7000
598.2200
0.6668
38.3600
636.5800
0.6664
50.2000
686.7800
0.6660
61.4300
748.2100
0.6657
85.3400
833.5500
0.6653
61.0900
894.6400
0.6649
41.4400
936.0800
0.6645
31.4000
967.4800
0.6642
23.0300
990.5100
0.6639
87.7100
1K
0.6635
64.1100
1K
0.6631
24.4000
1K
0.6628
58.5400
1K
0.6624
42.8300
1K
0.6620
65.1000
1K
0.6617
37.0500
1K
0.6596
104.1700
1K
0.6578
40.6800
2K
0.6557
96.1500
2K
0.6535
56.5100
2K
0.6514
75.4600
2K
0.6494
93.3000
2K
0.6476
77.3700
2K
0.6460
45.5600
2K
0.6435
31.7100
2K
0.6415
108.7700
2K
0.6393
78.0600
2K
0.6375
63.8900
2K
0.6352
91.8600
2K
0.6332
89.0800
2K
0.6316
56.1100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
06:26:09
0.6703
133.6100
06:26:01
0.6700
22.6400
06:25:44
0.6700
21.4900
06:25:11
0.6703
22.1800
06:25:07
0.6703
20.3400
06:25:07
0.6703
22.1800
06:24:58
0.6703
22.1800
06:24:00
0.6705
20.8900
06:23:14
0.6705
32.5800
06:22:02
0.6708
35.4100
06:21:58
0.6708
35.4100
06:21:33
0.6712
417.3200
06:21:20
0.6717
655.4300
06:21:08
0.6718
22.1900
06:20:30
0.6718
121.0000
06:20:21
0.6717
172.3000
06:20:17
0.6716
74.2500
06:20:13
0.6714
38.6400
06:20:05
0.6712
57.2500
06:20:01
0.6711
46.2500
06:19:52
0.6708
48.2500
06:19:44
0.6707
41.1900
06:19:27
0.6707
33.7300
06:18:45
0.6706
44.4300
06:18:28
0.6704
81.1500
06:18:24
0.6703
67.0000
06:18:20
0.6702
38.7000
06:18:11
0.6700
45.7500
06:17:59
0.6698
20.7500
06:17:54
0.6697
36.3200
06:17:50
0.6696
32.4700
06:17:20
0.6695
30.5000
06:17:07
0.6696
24.9400
06:16:46
0.6696
41.6300
06:16:30
0.6694
35.2500
06:16:21
0.6691
3,384.4500
06:16:21
0.6689
91.4400
06:16:21
0.6686
62.0500
06:16:17
0.6685
23.8900
06:15:56
0.6684
34.8300
06:15:14
0.6684
37.2500
06:15:06
0.6684
64.2600
06:14:57
0.6684
136.8800
06:14:53
0.6683
22.7700
06:14:32
0.6681
20.5000
06:14:24
0.6679
20.8900
06:13:58
0.6679
93.1200
06:13:17
0.6680
37.3900
06:13:12
0.6681
51.2500
06:13:04
0.6680
26.4600
06:12:51
0.6684
25.7700
06:12:34
0.6684
25.7700
06:12:26
0.6684
7.4600
06:12:26
0.6682
70.2900
06:12:22
0.6680
55.8900
06:11:57
0.6678
27.0000
06:11:48
0.6678
299.8300
06:11:48
0.6679
26.0000
06:11:28
0.6681
61.3900
06:11:19
0.6679
26.0000
06:11:15
0.6678
55.7500
06:11:06
0.6677
22.1300
06:10:08
0.6676
70.5900
06:09:38
0.6676
105.4600
06:09:38
0.6674
84.5700
06:09:21
0.6671
40.8200
06:08:56
0.6671
25.4000
06:08:43
0.6671
30.8900
06:08:10
0.6673
30.2500
06:07:57
0.6672
79.0700
06:07:45
0.6673
44.7500
06:07:32
0.6673
60.0900
06:07:24
0.6669
25.1100
06:07:16
0.6670
62.2500
06:07:11
0.6669
102.7500
06:07:07
0.6668
46.0800
06:06:59
0.6665
258.9000
06:06:54
0.6662
303.5400
06:06:42
0.6662
276.6500
06:06:42
0.6660
27.1000
06:06:33
0.6659
143.2500
06:06:29
0.6659
85.2500
06:06:25
0.6657
50.9400
06:06:21
0.6656
118.8900
06:06:21
0.6656
57.2100
06:06:13
0.6653
728.7500
06:06:08
0.6652
56.8000
06:06:08
0.6650
47.9300
06:06:04
0.6649
38.0000
06:05:51
0.6649
541.7700
06:05:26
0.6652
40.4400
06:05:14
0.6652
149.5000
06:05:01
0.6653
66.4700
06:04:53
0.6652
57.0000
06:04:40
0.6651
99.4500
06:04:32
0.6648
50.0000
06:04:19
0.6647
80.8000
06:04:15
0.6647
80.8000
06:04:02
0.6649
257.7900
06:03:58
0.6648
27.0000
Switch to Spot