ZEC/USDT
35.79
≈ 35.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
63.9900
9.9682
207.4541
62.5500
1.0326
197.4859
61.4400
7.8797
196.4532
60.8100
8.6336
188.5736
59.6900
11.4423
179.9400
58.3100
11.5270
168.4976
57.5100
13.0851
156.9707
57.1600
5.7341
143.8856
55.8400
3.8840
138.1515
54.7900
1.5562
134.2675
53.7000
2.6528
132.7113
52.8300
14.9738
130.0585
51.8200
12.7087
115.0847
51.0300
3.0632
102.3760
49.6100
11.1035
99.3128
48.4600
2.9854
88.2094
48.1200
2.7720
85.2240
47.6300
1.9113
82.4520
47.2700
0.3408
80.5407
46.9200
2.6116
80.1999
46.5200
3.0383
77.5883
46.0900
1.2820
74.5500
45.9000
0.5750
73.2680
45.4500
2.2050
72.6930
44.9800
0.3545
70.4880
44.5800
1.1743
70.1335
44.3200
1.6110
68.9592
43.9600
3.4043
67.3482
43.6600
1.7528
63.9438
43.1900
2.7529
62.1910
42.9300
1.5410
59.4381
42.4800
0.7092
57.8971
42.2400
2.8915
57.1879
42.0900
2.4377
54.2964
41.8100
2.5718
51.8588
41.7100
2.7942
49.2870
41.3700
0.4106
46.4928
40.9200
2.6521
46.0821
40.6000
3.0036
43.4300
40.1200
3.8205
40.4264
39.9400
0.8429
36.6059
39.8300
3.8068
35.7630
39.4700
2.8952
31.9562
39.2300
1.2993
29.0610
38.8300
2.5273
27.7617
38.4300
3.9416
25.2344
38.0800
1.8887
21.2928
37.9100
1.3390
19.4041
37.6900
2.9314
18.0651
37.3200
2.0266
15.1337
37.0300
1.8551
13.1071
36.9100
3.6365
11.2520
36.5000
2.6204
7.6155
36.1800
2.2581
4.9951
35.8800
2.7370
2.7370
35.79≈ 35.79
+ 0.00%
35.6800
1.6353
1.6353
35.3700
1.7416
3.3769
35.0400
3.4889
6.8658
34.6200
3.4212
10.2871
34.4900
2.2085
12.4955
34.1900
3.0886
15.5841
33.8100
1.9667
17.5508
33.5800
0.7930
18.3438
33.4000
0.9458
19.2896
33.0400
1.5133
20.8030
32.6300
4.7956
25.5986
32.2200
4.4611
30.0597
31.9700
2.8540
32.9136
31.6000
2.4621
35.3758
31.4800
3.6008
38.9766
31.2900
3.6365
42.6130
30.8000
3.3485
45.9616
30.4700
3.1636
49.1252
30.0100
2.1007
51.2258
29.6600
3.7858
55.0117
29.5500
1.2665
56.2782
29.2600
2.2367
58.5148
29.1000
0.6890
59.2038
28.8500
5.1159
64.3197
28.3900
5.5405
69.8602
28.1200
3.6320
73.4922
27.6400
0.6437
74.1360
27.3300
1.0614
75.1973
26.9600
5.3995
80.5968
26.6900
1.5301
82.1268
26.2800
5.1547
87.2815
25.8000
2.0350
89.3166
25.3400
2.7770
92.0936
25.1400
1.7213
93.8149
24.7000
1.9737
95.7885
24.3000
5.8393
101.6278
24.2900
4.1173
105.7451
24.2400
1.9504
107.6956
24.1600
13.2160
120.9116
24.0000
5.9795
126.8910
23.9400
11.9839
138.8749
23.9300
5.2172
144.0921
23.8200
4.1438
148.2359
23.5600
3.8734
152.1093
23.0600
4.5400
156.6493
22.7900
31.1803
187.8297
22.7100
6.6826
194.5122
22.0300
8.7908
203.3030
21.7700
13.0247
216.3277
21.5500
36.4164
252.7441
21.4500
19.4603
272.2044
21.2900
37.9477
310.1521
20.6600
21.5112
331.6633
20.6200
64.4345
396.0978
20.1200
16.1399
412.2377
20.0400
43.3837
455.6214
19.3200
11.4694
467.0908
19.2800
37.0945
504.1853
18.5800
12.8663
517.0517
18.3000
2.8206
519.8723
17.8100
37.4024
557.2747
17.4200
5.7306
563.0053
17.2300
16.9685
579.9738
16.8600
45.4019
625.3757
16.3900
44.9635
670.3392
16.3200
8.0591
678.3983
15.9000
97.6486
776.0470
15.6300
67.9020
843.9489
15.4600
24.3696
868.3185
15.2600
20.4047
888.7233
15.0900
30.2619
918.9851
14.7800
6.7653
925.7505
14.2200
29.1052
954.8556
13.9300
32.2435
987.0991
13.7300
107.1485
1K
13.5700
51.0536
1K
12.8900
113.0314
1K
12.7600
4.0228
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.3700
41.0352
1K
10.2400
41.7475
1K
9.6000
77.7195
2K
8.4800
39.2260
2K
8.0100
15.8991
2K
7.0300
94.3628
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
63.9900
9.9682
207.4541
62.5500
1.0326
197.4859
61.4400
7.8797
196.4532
60.8100
8.6336
188.5736
59.6900
11.4423
179.9400
58.3100
11.5270
168.4976
57.5100
13.0851
156.9707
57.1600
5.7341
143.8856
55.8400
3.8840
138.1515
54.7900
1.5562
134.2675
53.7000
2.6528
132.7113
52.8300
14.9738
130.0585
51.8200
12.7087
115.0847
51.0300
3.0632
102.3760
49.6100
11.1035
99.3128
48.4600
2.9854
88.2094
48.1200
2.7720
85.2240
47.6300
1.9113
82.4520
47.2700
0.3408
80.5407
46.9200
2.6116
80.1999
46.5200
3.0383
77.5883
46.0900
1.2820
74.5500
45.9000
0.5750
73.2680
45.4500
2.2050
72.6930
44.9800
0.3545
70.4880
44.5800
1.1743
70.1335
44.3200
1.6110
68.9592
43.9600
3.4043
67.3482
43.6600
1.7528
63.9438
43.1900
2.7529
62.1910
42.9300
1.5410
59.4381
42.4800
0.7092
57.8971
42.2400
2.8915
57.1879
42.0900
2.4377
54.2964
41.8100
2.5718
51.8588
41.7100
2.7942
49.2870
41.3700
0.4106
46.4928
40.9200
2.6521
46.0821
40.6000
3.0036
43.4300
40.1200
3.8205
40.4264
39.9400
0.8429
36.6059
39.8300
3.8068
35.7630
39.4700
2.8952
31.9562
39.2300
1.2993
29.0610
38.8300
2.5273
27.7617
38.4300
3.9416
25.2344
38.0800
1.8887
21.2928
37.9100
1.3390
19.4041
37.6900
2.9314
18.0651
37.3200
2.0266
15.1337
37.0300
1.8551
13.1071
36.9100
3.6365
11.2520
36.5000
2.6204
7.6155
36.1800
2.2581
4.9951
35.8800
2.7370
2.7370
35.79≈ 35.79
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
35.79≈ 35.79
+ 0.00%
35.6800
1.6353
1.6353
35.3700
1.7416
3.3769
35.0400
3.4889
6.8658
34.6200
3.4212
10.2871
34.4900
2.2085
12.4955
34.1900
3.0886
15.5841
33.8100
1.9667
17.5508
33.5800
0.7930
18.3438
33.4000
0.9458
19.2896
33.0400
1.5133
20.8030
32.6300
4.7956
25.5986
32.2200
4.4611
30.0597
31.9700
2.8540
32.9136
31.6000
2.4621
35.3758
31.4800
3.6008
38.9766
31.2900
3.6365
42.6130
30.8000
3.3485
45.9616
30.4700
3.1636
49.1252
30.0100
2.1007
51.2258
29.6600
3.7858
55.0117
29.5500
1.2665
56.2782
29.2600
2.2367
58.5148
29.1000
0.6890
59.2038
28.8500
5.1159
64.3197
28.3900
5.5405
69.8602
28.1200
3.6320
73.4922
27.6400
0.6437
74.1360
27.3300
1.0614
75.1973
26.9600
5.3995
80.5968
26.6900
1.5301
82.1268
26.2800
5.1547
87.2815
25.8000
2.0350
89.3166
25.3400
2.7770
92.0936
25.1400
1.7213
93.8149
24.7000
1.9737
95.7885
24.3000
5.8393
101.6278
24.2900
4.1173
105.7451
24.2400
1.9504
107.6956
24.1600
13.2160
120.9116
24.0000
5.9795
126.8910
23.9400
11.9839
138.8749
23.9300
5.2172
144.0921
23.8200
4.1438
148.2359
23.5600
3.8734
152.1093
23.0600
4.5400
156.6493
22.7900
31.1803
187.8297
22.7100
6.6826
194.5122
22.0300
8.7908
203.3030
21.7700
13.0247
216.3277
21.5500
36.4164
252.7441
21.4500
19.4603
272.2044
21.2900
37.9477
310.1521
20.6600
21.5112
331.6633
20.6200
64.4345
396.0978
20.1200
16.1399
412.2377
20.0400
43.3837
455.6214
19.3200
11.4694
467.0908
19.2800
37.0945
504.1853
18.5800
12.8663
517.0517
18.3000
2.8206
519.8723
17.8100
37.4024
557.2747
17.4200
5.7306
563.0053
17.2300
16.9685
579.9738
16.8600
45.4019
625.3757
16.3900
44.9635
670.3392
16.3200
8.0591
678.3983
15.9000
97.6486
776.0470
15.6300
67.9020
843.9489
15.4600
24.3696
868.3185
15.2600
20.4047
888.7233
15.0900
30.2619
918.9851
14.7800
6.7653
925.7505
14.2200
29.1052
954.8556
13.9300
32.2435
987.0991
13.7300
107.1485
1K
13.5700
51.0536
1K
12.8900
113.0314
1K
12.7600
4.0228
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.3700
41.0352
1K
10.2400
41.7475
1K
9.6000
77.7195
2K
8.4800
39.2260
2K
8.0100
15.8991
2K
7.0300
94.3628
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
06:52:31
35.7900
0.4755
06:52:27
35.7700
0.6589
06:52:23
35.7800
0.3958
06:52:19
35.7800
0.4515
06:52:14
35.7800
0.4040
06:52:10
35.7700
0.6764
06:52:06
35.7500
2.5477
06:52:02
35.7600
0.9417
06:51:57
35.7600
0.3681
06:51:49
35.7600
0.2090
06:51:44
35.7600
0.7443
06:51:40
35.7600
0.9724
06:51:36
35.7600
0.1830
06:51:31
35.7600
0.5827
06:51:27
35.7600
0.2254
06:51:22
35.7600
0.2201
06:51:18
35.7600
0.7583
06:51:14
35.7600
0.7821
06:51:09
35.7600
0.4071
06:51:05
35.7600
0.7960
06:51:01
35.7600
0.2673
06:50:52
35.7600
0.3716
06:50:48
35.7600
0.6702
06:50:44
35.7600
0.6952
06:50:39
35.7600
0.4659
06:50:35
35.7600
0.9885
06:50:30
35.7600
0.3296
06:50:26
35.7600
0.3815
06:50:22
35.7600
0.6538
06:50:17
35.7600
0.3929
06:50:13
35.7600
0.2959
06:50:08
35.7600
0.3958
06:50:04
35.7600
0.2170
06:50:00
35.7600
0.9512
06:49:55
35.7600
0.4054
06:49:51
35.7600
0.4374
06:49:47
35.7600
0.3542
06:49:42
35.7600
0.4072
06:49:38
35.7600
0.8554
06:49:34
35.7600
0.5405
06:49:25
35.7600
0.2803
06:49:21
35.7600
0.5627
06:49:16
35.7600
0.8799
06:49:12
35.7600
0.1839
06:49:08
35.7600
0.5599
06:49:04
35.7600
0.5782
06:48:59
35.7600
0.5776
06:48:55
35.7600
0.3967
06:48:51
35.7700
0.3184
06:48:46
35.7600
0.3917
06:48:42
35.7600
0.1981
06:48:38
35.7600
0.5245
06:48:34
35.7600
0.3355
06:48:29
35.7700
0.9445
06:48:25
35.7600
0.7348
06:48:20
35.7600
0.5155
06:48:16
35.7600
0.5091
06:48:12
35.7600
0.7837
06:47:56
35.7700
0.6637
06:47:51
35.7700
0.3730
06:47:43
35.7700
0.9572
06:47:34
35.7700
0.3243
06:47:30
35.7700
0.6791
06:47:13
35.7700
0.2812
06:47:08
35.7700
0.2289
06:47:04
35.7800
0.4754
06:47:00
35.7800
0.8187
06:46:56
35.7800
0.5179
06:46:47
35.7800
0.5952
06:46:43
35.7800
0.5138
06:46:39
35.7800
0.4250
06:46:35
35.7800
0.6514
06:46:30
35.7800
1.9762
06:46:26
35.7900
0.9265
06:46:22
35.7900
0.9452
06:45:57
35.7900
0.1872
06:45:53
35.7900
0.4493
06:45:49
35.7900
0.2580
06:45:44
35.7900
0.5299
06:45:40
35.8000
0.7398
06:45:36
35.8000
0.4355
06:45:31
35.8000
0.6756
06:45:27
35.8000
0.9313
06:45:23
35.8000
0.9261
06:45:19
35.8000
0.2250
06:45:14
35.8000
0.2680
06:45:10
35.8000
0.7728
06:45:05
35.8000
0.2260
06:45:01
35.8000
0.8930
06:44:56
35.8000
0.7022
06:44:52
35.8000
0.2987
06:44:48
35.8100
0.8029
06:44:39
35.8100
0.5403
06:44:35
35.8100
0.5128
06:44:31
35.8000
0.2288
06:44:26
35.7900
0.6348
06:44:22
35.7900
2.2096
06:44:18
35.8000
0.6303
06:44:13
35.8000
0.6149
06:44:09
35.8000
0.2884
Switch to Spot