ZEC/USDT
45
≈ 45.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
70.3300
4.7598
319.1077
69.5400
6.2515
314.3479
68.3900
5.3427
308.0964
67.7500
9.7134
302.7537
67.0000
7.1648
293.0403
65.9300
1.9351
285.8756
64.7000
2.2507
283.9405
63.7400
10.5030
281.6898
62.6200
9.9022
271.1868
61.9000
1.6048
261.2846
61.1700
11.2990
259.6798
60.5000
12.2502
248.3808
60.0900
13.5138
236.1306
59.8800
10.3397
222.6169
59.5500
13.8429
212.2772
58.7900
5.1245
198.4343
58.4900
2.3189
193.3098
57.9800
13.8563
190.9909
57.3600
3.7524
177.1346
56.9600
0.9436
173.3821
56.7000
5.3363
172.4385
56.3800
2.0958
167.1022
55.9900
2.7713
165.0064
55.5500
11.5094
162.2352
55.5300
2.9060
150.7257
55.3000
1.0{3}56
147.8198
55.2800
1.4781
146.8192
55.0600
12.8609
145.3411
54.9000
2.5323
132.4801
54.7100
0.6629
129.9478
54.4300
2.7084
129.2849
54.0700
0.7175
126.5766
53.8500
13.6534
125.8590
53.7600
2.3862
112.2056
53.4700
2.1584
109.8194
53.1200
0.5459
107.6610
52.7400
2.2270
107.1151
52.3700
2.1501
104.8881
52.1300
0.2691
102.7381
52.0000
16.1881
102.4690
51.5800
0.4661
86.2809
51.2700
2.3294
85.8148
51.1500
11.6607
83.4854
50.8400
2.2412
71.8247
50.8100
5.5350
69.5835
50.6900
0.2724
64.0485
50.5300
2.4747
63.7761
50.4000
2.1863
61.3014
50.3000
2.8526
59.1152
49.9300
2.9950
56.2625
49.8500
4.9189
53.2675
49.6400
1.4336
48.3486
49.3300
2.6829
46.9150
49.3000
3.6707
44.2321
49.0600
2.7221
40.5614
48.9400
9.0824
37.8393
48.7700
2.8880
28.7569
48.5400
2.2918
25.8690
48.1400
1.1747
23.5772
47.9900
2.8148
22.4025
47.5900
3.1067
19.5877
47.1800
0.4230
16.4810
46.8500
2.3520
16.0580
46.3600
3.4948
13.7060
46.2500
1.0391
10.2113
45.9800
1.0747
9.1722
45.7000
3.2836
8.0975
45.6000
3.1734
4.8139
45.2100
0.8175
1.6405
45.1000
0.8230
0.8230
45≈ 45.00
+ 0.00%
44.9000
2.2024
2.2024
44.7800
0.8285
3.0308
44.3800
1.2020
4.2329
44.2700
3.5345
7.7674
43.9800
3.5492
11.3166
43.7000
0.3156
11.6321
43.5800
3.3963
15.0284
43.0800
2.3152
17.3436
42.7400
0.5175
17.8610
42.3200
3.1203
20.9813
41.9100
3.5421
24.5234
41.7500
2.5701
27.0935
41.3400
2.0724
29.1659
41.1000
0.8965
30.0624
40.8000
1.9987
32.0611
40.5200
0.5907
32.6517
40.2000
1.3590
34.0107
39.9000
1.8329
35.8437
39.5200
1.6918
37.5355
39.4100
1.1215
38.6570
39.2700
3.1672
41.8242
39.1000
3.0562
44.8804
38.9400
2.8178
47.6982
38.5000
0.5323
48.2304
38.1800
2.9526
51.1830
37.7500
0.9443
52.1273
37.6100
2.1758
54.3031
37.3600
2.6971
57.0{3}20
36.9800
2.2093
59.2095
36.5900
2.4261
61.6356
36.2300
3.7446
65.3802
35.9300
3.7566
69.1368
35.6100
1.8468
70.9836
35.2400
1.2033
72.1869
34.9500
2.0626
74.2495
34.7500
1.2546
75.5041
34.3600
4.4445
79.9486
34.1000
3.6472
83.5958
33.6300
1.2352
84.8310
33.2300
4.4730
89.3040
33.0800
4.7880
94.0919
32.6800
3.9918
98.0838
32.6400
15.2908
113.3745
32.2900
6.6541
120.0287
32.2300
13.7115
133.7402
32.0100
4.2994
138.0395
31.6400
2.8288
140.8683
31.3900
1.2349
142.1032
31.2500
6.0796
148.1828
31.0600
4.3141
152.4969
30.9300
8.9970
161.4939
30.8100
2.9358
164.4297
30.7900
8.3719
172.8016
30.5000
9.4881
182.2897
30.0400
4.7694
187.0591
29.6900
5.7219
192.7810
29.5800
7.9693
200.7503
29.1400
4.6666
205.4169
28.8200
1.3699
206.7868
28.6500
1.5236
208.3104
28.3900
12.3684
220.6788
28.3000
2.2753
222.9541
28.0100
8.7465
231.7006
27.6500
22.2527
253.9533
27.6200
6.0212
259.9745
27.1300
9.1094
269.0839
26.9200
26.1783
295.2622
26.8400
4.4797
299.7419
26.6500
5.1236
304.8655
26.2600
11.3641
316.2295
25.9200
6.2632
322.4927
25.7900
24.8142
347.3069
25.6200
2.0439
349.3509
25.0100
2.5960
351.9469
24.8200
9.4009
361.3477
24.7200
3.6402
364.9879
24.6100
0.9544
365.9423
24.3000
5.8393
371.7816
24.2400
1.9504
373.7321
24.1600
13.2160
386.9480
24.0000
5.9795
392.9275
23.9400
11.9839
404.9114
23.8200
4.1438
409.0552
23.5800
7.8194
416.8746
22.7900
31.1803
448.0549
22.5000
29.1975
477.2524
22.0300
8.7908
486.0433
21.7700
13.0247
499.0679
21.7400
16.1047
515.1726
21.4500
19.4603
534.6329
21.2900
37.9477
572.5806
21.0900
17.9625
590.5431
20.6600
21.5112
612.0543
20.6200
64.4345
676.4889
20.0400
43.3837
719.8725
19.9300
5.6622
725.5348
19.2800
37.0945
762.6293
19.1300
41.7930
804.4223
18.5800
12.8663
817.2887
17.8100
37.4024
854.6911
Price
Amount (ZEC)
Total (ZEC)
70.3300
4.7598
319.1077
69.5400
6.2515
314.3479
68.3900
5.3427
308.0964
67.7500
9.7134
302.7537
67.0000
7.1648
293.0403
65.9300
1.9351
285.8756
64.7000
2.2507
283.9405
63.7400
10.5030
281.6898
62.6200
9.9022
271.1868
61.9000
1.6048
261.2846
61.1700
11.2990
259.6798
60.5000
12.2502
248.3808
60.0900
13.5138
236.1306
59.8800
10.3397
222.6169
59.5500
13.8429
212.2772
58.7900
5.1245
198.4343
58.4900
2.3189
193.3098
57.9800
13.8563
190.9909
57.3600
3.7524
177.1346
56.9600
0.9436
173.3821
56.7000
5.3363
172.4385
56.3800
2.0958
167.1022
55.9900
2.7713
165.0064
55.5500
11.5094
162.2352
55.5300
2.9060
150.7257
55.3000
1.0{3}56
147.8198
55.2800
1.4781
146.8192
55.0600
12.8609
145.3411
54.9000
2.5323
132.4801
54.7100
0.6629
129.9478
54.4300
2.7084
129.2849
54.0700
0.7175
126.5766
53.8500
13.6534
125.8590
53.7600
2.3862
112.2056
53.4700
2.1584
109.8194
53.1200
0.5459
107.6610
52.7400
2.2270
107.1151
52.3700
2.1501
104.8881
52.1300
0.2691
102.7381
52.0000
16.1881
102.4690
51.5800
0.4661
86.2809
51.2700
2.3294
85.8148
51.1500
11.6607
83.4854
50.8400
2.2412
71.8247
50.8100
5.5350
69.5835
50.6900
0.2724
64.0485
50.5300
2.4747
63.7761
50.4000
2.1863
61.3014
50.3000
2.8526
59.1152
49.9300
2.9950
56.2625
49.8500
4.9189
53.2675
49.6400
1.4336
48.3486
49.3300
2.6829
46.9150
49.3000
3.6707
44.2321
49.0600
2.7221
40.5614
48.9400
9.0824
37.8393
48.7700
2.8880
28.7569
48.5400
2.2918
25.8690
48.1400
1.1747
23.5772
47.9900
2.8148
22.4025
47.5900
3.1067
19.5877
47.1800
0.4230
16.4810
46.8500
2.3520
16.0580
46.3600
3.4948
13.7060
46.2500
1.0391
10.2113
45.9800
1.0747
9.1722
45.7000
3.2836
8.0975
45.6000
3.1734
4.8139
45.2100
0.8175
1.6405
45.1000
0.8230
0.8230
45≈ 45.00
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
45≈ 45.00
+ 0.00%
44.9000
2.2024
2.2024
44.7800
0.8285
3.0308
44.3800
1.2020
4.2329
44.2700
3.5345
7.7674
43.9800
3.5492
11.3166
43.7000
0.3156
11.6321
43.5800
3.3963
15.0284
43.0800
2.3152
17.3436
42.7400
0.5175
17.8610
42.3200
3.1203
20.9813
41.9100
3.5421
24.5234
41.7500
2.5701
27.0935
41.3400
2.0724
29.1659
41.1000
0.8965
30.0624
40.8000
1.9987
32.0611
40.5200
0.5907
32.6517
40.2000
1.3590
34.0107
39.9000
1.8329
35.8437
39.5200
1.6918
37.5355
39.4100
1.1215
38.6570
39.2700
3.1672
41.8242
39.1000
3.0562
44.8804
38.9400
2.8178
47.6982
38.5000
0.5323
48.2304
38.1800
2.9526
51.1830
37.7500
0.9443
52.1273
37.6100
2.1758
54.3031
37.3600
2.6971
57.0{3}20
36.9800
2.2093
59.2095
36.5900
2.4261
61.6356
36.2300
3.7446
65.3802
35.9300
3.7566
69.1368
35.6100
1.8468
70.9836
35.2400
1.2033
72.1869
34.9500
2.0626
74.2495
34.7500
1.2546
75.5041
34.3600
4.4445
79.9486
34.1000
3.6472
83.5958
33.6300
1.2352
84.8310
33.2300
4.4730
89.3040
33.0800
4.7880
94.0919
32.6800
3.9918
98.0838
32.6400
15.2908
113.3745
32.2900
6.6541
120.0287
32.2300
13.7115
133.7402
32.0100
4.2994
138.0395
31.6400
2.8288
140.8683
31.3900
1.2349
142.1032
31.2500
6.0796
148.1828
31.0600
4.3141
152.4969
30.9300
8.9970
161.4939
30.8100
2.9358
164.4297
30.7900
8.3719
172.8016
30.5000
9.4881
182.2897
30.0400
4.7694
187.0591
29.6900
5.7219
192.7810
29.5800
7.9693
200.7503
29.1400
4.6666
205.4169
28.8200
1.3699
206.7868
28.6500
1.5236
208.3104
28.3900
12.3684
220.6788
28.3000
2.2753
222.9541
28.0100
8.7465
231.7006
27.6500
22.2527
253.9533
27.6200
6.0212
259.9745
27.1300
9.1094
269.0839
26.9200
26.1783
295.2622
26.8400
4.4797
299.7419
26.6500
5.1236
304.8655
26.2600
11.3641
316.2295
25.9200
6.2632
322.4927
25.7900
24.8142
347.3069
25.6200
2.0439
349.3509
25.0100
2.5960
351.9469
24.8200
9.4009
361.3477
24.7200
3.6402
364.9879
24.6100
0.9544
365.9423
24.3000
5.8393
371.7816
24.2400
1.9504
373.7321
24.1600
13.2160
386.9480
24.0000
5.9795
392.9275
23.9400
11.9839
404.9114
23.8200
4.1438
409.0552
23.5800
7.8194
416.8746
22.7900
31.1803
448.0549
22.5000
29.1975
477.2524
22.0300
8.7908
486.0433
21.7700
13.0247
499.0679
21.7400
16.1047
515.1726
21.4500
19.4603
534.6329
21.2900
37.9477
572.5806
21.0900
17.9625
590.5431
20.6600
21.5112
612.0543
20.6200
64.4345
676.4889
20.0400
43.3837
719.8725
19.9300
5.6622
725.5348
19.2800
37.0945
762.6293
19.1300
41.7930
804.4223
18.5800
12.8663
817.2887
17.8100
37.4024
854.6911
Trades
Time
Price(USDT)
Amount(ZEC)
07:12:15
45.0000
0.4555
07:12:11
45.0000
0.7782
07:12:07
45.0000
0.4191
07:12:02
45.0000
0.2066
07:11:58
45.0000
0.6111
07:11:54
45.0400
0.7874
07:11:50
45.0400
0.1900
07:11:37
45.0700
0.9887
07:11:33
45.0700
0.8963
07:11:28
45.0700
0.6128
07:11:24
45.0600
0.2950
07:11:20
45.0600
0.6433
07:11:15
45.0700
0.7444
07:11:11
45.0700
0.7389
07:11:07
45.0700
0.7314
07:11:03
45.0800
0.5267
07:10:58
45.1100
0.4018
07:10:54
45.1100
0.7192
07:10:50
45.1100
0.4789
07:10:46
45.1000
0.4091
07:10:41
45.1000
0.6533
07:10:37
45.1200
0.4845
07:10:32
45.1200
0.3414
07:10:28
45.1200
0.9145
07:10:24
45.1200
0.5739
07:10:19
45.1100
0.5328
07:10:11
45.1000
0.7232
07:10:06
45.1000
0.6151
07:10:02
45.1100
0.9044
07:09:58
45.0900
0.2177
07:09:53
45.0900
0.6093
07:09:49
45.0900
0.6177
07:09:45
45.1000
0.4331
07:09:40
45.0900
0.6414
07:09:36
45.0900
0.9401
07:09:32
45.0900
0.4527
07:09:27
45.0900
0.3796
07:09:23
45.1000
0.6890
07:09:19
45.0900
0.6827
07:09:15
45.0800
0.3051
07:09:11
45.0800
0.8626
07:09:06
45.0900
0.8847
07:09:02
45.0900
0.9575
07:08:58
45.0800
0.8893
07:08:54
45.0800
0.9101
07:08:49
45.0900
0.4153
07:08:45
45.0900
0.2727
07:08:41
45.0900
0.2620
07:08:36
45.0800
0.5688
07:08:32
45.0800
0.4058
07:08:28
45.0800
0.8793
07:08:23
45.0800
0.4897
07:08:19
45.0800
0.4107
07:08:15
45.0900
0.8339
07:08:11
45.1000
0.5558
07:08:06
45.1100
0.3710
07:08:02
45.1100
0.7021
07:07:58
45.0900
0.2671
07:07:53
45.0900
0.8020
07:07:49
45.0900
0.9660
07:07:45
45.1400
0.6706
07:07:41
45.1500
0.8507
07:07:36
45.1600
0.2782
07:07:32
45.1600
0.3627
07:07:27
45.1600
0.7946
07:07:23
45.1700
0.5578
07:07:14
45.1800
0.8469
07:07:10
45.1900
0.8774
07:07:06
45.2000
0.8283
07:07:02
45.2000
1.5872
07:06:57
45.2000
0.6129
07:06:53
45.2000
0.5083
07:06:49
45.1900
0.6202
07:06:40
45.2000
0.6775
07:06:36
45.2100
0.6149
07:06:31
45.2100
0.4318
07:06:27
45.2200
0.6480
07:06:22
45.2100
0.7630
07:06:18
45.2200
0.5541
07:06:14
45.2100
0.5393
07:06:10
45.1900
0.8375
07:06:05
45.2000
0.6821
07:06:01
45.2000
0.3647
07:05:57
45.1900
0.3943
07:05:52
45.1800
0.8401
07:05:48
45.2000
0.5862
07:05:44
45.2200
0.8995
07:05:40
45.2200
0.4440
07:05:35
45.2400
0.2838
07:05:31
45.2600
0.4910
07:05:26
45.2500
0.7161
07:05:22
45.2400
0.5760
07:05:09
45.2700
0.5784
07:05:05
45.2700
0.9301
07:05:01
45.2700
0.7356
07:04:57
45.2700
0.7739
07:04:48
45.2700
0.2873
07:04:44
45.2700
0.5412
07:04:35
45.2700
0.7590
07:04:31
45.2700
0.5692
Switch to Spot