ZEC/USDT Custo médio em dólar | Bot de auto investimento-HODL e DCA com ZEC no Brasil | FameEX

返佣福利 Launchpool

/

60

≈ 60.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 ()

累计 ()

85.2500

6.7195

126.5470

83.9900

6.4582

119.8275

82.7100

1.0396

113.3694

81.4900

5.7140

112.3298

80.9600

1.7050

106.6157

80.3000

0.9319

104.9107

79.7800

9.8057

103.9788

79.4600

4.7663

94.1731

78.3300

7.6548

89.4068

77.6900

2.8682

81.7520

76.2000

3.2384

78.8837

74.7400

1.2682

75.6453

73.7900

8.5258

74.3772

73.3700

4.1294

65.8514

72.9000

8.8199

61.7220

71.6400

1.1956

52.9021

71.5200

1.0417

51.7065

71.3100

1.1725

50.6649

70.9900

1.5837

49.4923

70.6600

1.7606

47.9086

70.3700

1.4880

46.1480

69.9400

0.3899

44.6601

69.5000

1.5581

44.2702

69.2300

1.7318

42.7121

69.1200

0.6495

40.9803

68.9300

0.2735

40.3308

68.7100

0.4634

40.0573

68.3800

0.3624

39.5939

68.2300

1.2783

39.2315

67.9700

1.0217

37.9532

67.4800

0.5253

36.9315

67.2500

1.1373

36.4062

66.7700

1.4777

35.2689

66.5200

1.1609

33.7912

66.3400

2.0997

32.6303

65.9700

0.2916

30.5306

65.6000

2.4131

30.2390

65.4400

2.3327

27.8259

65.0900

2.0152

25.4932

64.8600

2.4096

23.4780

64.4400

2.0853

21.0684

64.0100

2.0594

18.9831

63.7300

1.6577

16.9237

63.3300

0.6562

15.2660

63.1200

1.6815

14.6098

62.6900

0.2807

12.9283

62.2700

2.3952

12.6476

62.0800

0.4065

10.2524

61.8400

0.7705

9.8459

61.7100

1.9453

9.0754

61.3100

1.1843

7.1301

60.8200

1.7240

5.9458

60.7000

1.6695

4.2218

60.3600

2.2044

2.5523

60.1200

0.3479

0.3479

60≈ 60.00

+ 0.00%

59.9200

0.2842

0.2842

59.6700

2.6814

2.9656

59.3200

0.8185

3.7841

59.1900

1.4099

5.1940

58.6900

2.2639

7.4579

58.2800

1.7025

9.1604

58.1400

2.3695

11.5299

57.8900

1.1908

12.7207

57.6900

1.8081

14.5289

57.2600

2.7066

17.2355

56.8200

0.5359

17.7714

56.6000

2.8590

20.6304

56.1900

2.7281

23.3586

55.9000

2.7416

26.1001

55.4600

2.1308

28.2309

55.0300

1.1275

29.3584

54.7900

0.8171

30.1755

54.4300

1.1777

31.3532

54.2600

0.3452

31.6983

53.8800

1.0853

32.7836

53.5000

2.8956

35.6792

53.3100

2.5600

38.2392

53.0500

2.1539

40.3931

52.5600

1.1183

41.5114

52.3200

2.8315

44.3430

51.8200

0.6528

44.9958

51.5500

1.6077

46.6035

51.3900

1.6785

48.2820

51.0500

1.2417

49.5237

50.8200

2.6861

52.2099

50.6200

0.6942

52.9041

50.5000

0.9624

53.8665

50.2200

2.7153

56.5818

49.7700

2.2344

58.8163

49.3300

1.1669

59.9832

49.0300

2.8001

62.7833

48.6900

2.8101

65.5934

48.3600

3.2666

68.8600

48.1400

1.2732

70.1332

48.0100

1.3536

71.4868

46.7400

15.4919

86.9786

46.2600

4.5816

91.5603

45.8300

2.9759

94.5362

44.8700

7.6774

102.2136

43.4000

5.9204

108.1340

41.9000

9.5200

117.6540

41.2500

5.3125

122.9664

40.1100

14.1358

137.1022

39.7800

7.2498

144.3520

39.2500

7.1003

151.4523

38.5800

12.8809

164.3331

38.0400

10.4162

174.7493

36.8100

2.6377

177.3870

35.5200

8.1852

185.5722

34.2500

19.2754

204.8476

33.0800

4.7880

209.6356

32.6800

3.9918

213.6274

32.2900

6.6541

220.2816

32.0100

4.2994

224.5809

31.6400

2.8288

227.4097

31.3900

1.2349

228.6446

31.2500

6.0796

234.7242

31.0600

4.3141

239.0383

30.9300

8.9970

248.0353

30.8100

2.9358

250.9711

30.5000

9.4881

260.4591

30.0400

4.7694

265.2285

29.5800

7.9693

273.1978

29.1400

4.6666

277.8644

28.8200

1.3699

279.2343

28.6500

1.5236

280.7579

28.3000

2.2753

283.0332

28.0100

8.7465

291.7797

27.6200

6.0212

297.8009

27.1300

9.1094

306.9103

26.8400

4.4797

311.3901

26.6500

5.1236

316.5136

26.2600

11.3641

327.8777

25.9200

6.2632

334.1409

25.6200

2.0439

336.1848

25.0100

2.5960

338.7808

24.7200

3.6402

342.4210

24.6100

0.9544

343.3754

24.3000

5.8393

349.2147

24.2400

1.9504

351.1651

24.1600

13.2160

364.3811

24.0000

5.9795

370.3606

23.9400

11.9839

382.3445

23.8200

4.1438

386.4883

22.7900

31.1803

417.6686

22.0300

8.7908

426.4594

21.7700

13.0247

439.4841

21.4500

19.4603

458.9444

21.2900

37.9477

496.8921

20.6600

21.5112

518.4033

20.6200

64.4345

582.8378

20.0400

43.3837

626.2215

19.2800

37.0945

663.3160

18.5800

12.8663

676.1824

17.8100

37.4024

713.5848

最新成交

时间

价格()

数量()

23:27:17

60.0000

0.6219

23:27:13

59.9500

0.8131

23:27:08

59.9400

0.3556

23:27:04

59.9700

0.2955

23:27:00

59.9300

0.7326

23:26:56

59.9800

0.6344

23:26:51

59.9600

0.7199

23:26:47

60.0000

0.6493

23:26:43

60.0300

0.8386

23:26:38

60.0400

0.3570

23:26:34

60.0700

0.4507

23:26:30

60.1000

0.6746

23:26:26

60.0500

0.7636

23:26:21

60.0300

0.4534

23:26:17

60.0300

0.6410

23:26:12

60.1300

0.8322

23:26:08

60.1200

0.9341

23:26:04

60.1400

0.5515

23:25:59

60.1300

0.2300

23:25:55

60.1200

0.4322

23:25:51

60.1200

0.6118

23:25:47

60.1300

0.6947

23:25:42

60.0800

0.7291

23:25:38

60.0900

0.2648

23:25:34

60.1000

0.8058

23:25:29

60.0300

0.4097

23:25:25

60.0600

0.5567

23:25:20

59.9600

0.3878

23:25:16

59.9600

0.8440

23:25:12

59.9300

0.6324

23:25:07

59.8800

0.5997

23:25:03

59.9100

1.4382

23:24:59

59.9900

1.7530

23:24:55

60.0100

0.6266

23:24:50

60.0900

0.7158

23:24:46

60.0900

2.0058

23:24:42

60.0600

0.9277

23:24:37

60.0400

0.9778

23:24:33

60.0200

0.7838

23:24:29

60.0300

0.3542

23:24:25

60.0300

0.4497

23:24:20

60.0600

0.3146

23:24:16

60.0300

0.3707

23:24:11

60.0400

2.8055

23:24:07

60.0500

1.1817

23:24:03

60.1500

1.2956

23:23:59

60.1900

0.9975

23:23:54

60.1900

0.7896

23:23:50

60.1900

0.7121

23:23:46

60.1700

0.1956

23:23:42

60.1500

0.3440

23:23:38

60.1000

0.8429

23:23:33

60.0700

0.7091

23:23:29

60.0700

0.4989

23:23:25

60.1300

0.2609

23:23:16

60.1100

22.8973

23:23:12

60.1200

0.8133

23:23:03

60.0800

0.7750

23:22:59

60.0500

0.4332

23:22:55

60.0500

1.0148

23:22:50

60.0300

0.6778

23:22:46

60.0300

0.6168

23:22:42

59.9900

0.6190

23:22:37

59.9900

0.6872

23:22:33

60.0000

0.6177

23:22:29

59.9900

1.0671

23:22:24

60.0400

1.3235

23:22:20

60.0500

0.6094

23:22:16

60.0500

0.3117

23:22:11

60.0500

0.6106

23:22:07

60.0600

0.5714

23:22:02

60.0600

0.8100

23:21:57

60.0100

0.1956

23:21:53

60.0000

0.4305

23:21:49

60.0700

0.4669

23:21:45

60.0700

0.6749

23:21:40

60.0400

1.3420

23:21:36

60.0500

0.4632

23:21:32

60.0300

0.6228

23:21:27

60.0100

0.5532

23:21:19

59.9900

0.3573

23:21:15

59.9700

0.1898

23:21:05

60.0000

1.9206

23:21:01

60.0300

0.4809

23:20:57

60.0300

2.5516

23:20:48

60.1300

0.8597

23:20:44

60.2300

0.1844

23:20:40

60.1800

2.4055

23:20:36

60.1400

5.1626

23:20:31

60.0400

0.7748

23:20:27

60.0100

0.1909

23:20:23

59.9800

0.7867

23:20:18

59.9600

0.3948

23:20:14

60.0000

0.8708

23:20:10

59.9800

0.2662

23:20:05

59.9800

0.7179

23:20:01

59.9000

1.1266

23:20:01

59.9000

1.7386

23:19:56

60.0000

0.4449

23:19:52

60.0000

0.2019

切换至币币交易