ZEC/USDT
29.83
≈ 29.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
353.1528
55.5500
11.5094
347.8165
55.3000
1.0{3}56
336.3071
55.0600
12.8609
335.3065
53.8500
13.6534
322.4456
53.5700
14.5292
308.7922
52.8700
9.9190
294.2629
52.5100
12.7352
284.3440
52.0000
14.1935
271.6088
51.1800
13.2507
257.4153
51.1500
11.6607
244.1646
50.8100
5.5350
232.5039
50.3700
10.2732
226.9689
49.8500
4.9189
216.6957
49.6300
12.0983
211.7768
49.3000
3.6707
199.6785
48.9400
9.0824
196.0078
48.9200
6.6331
186.9255
48.3600
1.9340
180.2924
47.4700
8.7992
178.3583
46.2700
6.2997
169.5592
46.0500
13.9664
163.2594
45.4600
6.9726
149.2930
44.6900
12.8550
142.3203
43.5200
15.4396
129.4653
42.0800
1.2468
114.0257
41.7300
7.3440
112.7789
40.3200
2.7206
105.4349
40.1200
0.4950
102.7143
39.8100
2.3578
102.2194
39.3900
2.7933
99.8615
39.2800
0.7100
97.0683
39.1400
3.8340
96.3583
39.0100
0.9705
92.5243
38.8000
0.7795
91.5538
38.5300
3.9455
90.7743
38.0900
2.9966
86.8288
37.7600
3.6312
83.8322
37.5800
3.5296
80.2010
37.1700
1.7743
76.6714
36.8600
1.6875
74.8971
36.4200
2.9875
73.2097
36.0800
2.3819
70.2222
35.7600
4.2973
67.8403
35.6500
3.4758
63.5430
35.3500
2.1785
60.0673
35.2500
0.6363
57.8888
35.0400
3.2232
57.2525
34.7700
4.2585
54.0293
34.3600
0.5166
49.7708
34.1900
2.6957
49.2542
33.8900
2.9488
46.5585
33.5700
1.5185
43.6097
33.2700
4.3537
42.0912
33.0700
4.2090
37.7376
32.6800
2.1798
33.5285
32.2700
2.2227
31.3487
31.8500
3.8419
29.1260
31.6600
3.3986
25.2841
31.5300
5.1543
21.8855
31.3400
3.1464
16.7313
31.0200
2.6093
13.5849
30.5500
1.2288
10.9756
30.4100
1.4909
9.7468
30.2900
1.2509
8.2560
30.1900
2.9075
7.0050
29.9300
4.0975
4.0975
29.83≈ 29.83
+ 0.00%
29.7300
5.1384
5.1384
29.4600
2.6758
7.8143
29.3500
2.6317
10.4460
29.2200
4.1553
14.6013
29.0700
3.0782
17.6795
28.5900
1.3043
18.9838
28.2600
3.6138
22.5975
28.0600
0.5663
23.1638
27.9200
4.9964
28.1602
27.7200
4.8898
33.0500
27.2900
4.0547
37.1047
26.8700
5.5778
42.6824
26.4700
1.3994
44.0819
26.2600
4.3118
48.3937
25.9500
3.3308
51.7245
25.6200
5.6530
57.3774
25.3100
3.3516
60.7290
25.1300
3.3476
64.0766
24.7100
4.5348
68.6114
24.4300
5.0605
73.6719
24.2100
3.3801
77.0520
24.1000
1.7829
78.8349
23.7900
5.6750
84.5099
23.6700
6.2786
90.7886
23.3400
1.60{4}6
92.3886
22.9900
5.1203
97.5089
22.5400
4.9922
102.5011
22.2200
1.1557
103.6568
21.8000
1.0105
104.6673
21.6100
1.7764
106.4437
21.2700
5.3551
111.7988
20.8200
5.0797
116.8785
20.5400
2.5857
119.4642
20.3200
6.9567
126.4209
20.1800
6.2370
132.6579
20.0300
7.7917
140.4497
19.9100
3.9223
144.3719
19.4800
1.3497
145.7217
19.1600
6.3418
152.0635
18.9500
6.5239
158.5874
17.5300
41.9055
200.4929
17.1700
14.8613
215.3542
15.7200
24.4841
239.8383
15.4600
24.3696
264.2079
14.7800
6.7653
270.9732
14.5400
17.0153
287.9885
14.2200
29.1052
317.0937
13.7600
33.7973
350.8909
13.1600
24.8863
375.7773
12.0200
64.7318
440.5090
11.7300
43.6705
484.1795
10.8300
52.0067
536.1862
10.2600
9.5296
545.7158
9.5400
51.1256
596.8414
8.7900
20.4301
617.2714
8.0100
15.8991
633.1706
7.9700
8.8333
642.0039
6.6300
75.5123
717.5162
6.2600
28.4213
745.9375
5.5500
143.5361
889.4736
0.1000
1.0000
890.4736
0.0100
350.0000
1K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
353.1528
55.5500
11.5094
347.8165
55.3000
1.0{3}56
336.3071
55.0600
12.8609
335.3065
53.8500
13.6534
322.4456
53.5700
14.5292
308.7922
52.8700
9.9190
294.2629
52.5100
12.7352
284.3440
52.0000
14.1935
271.6088
51.1800
13.2507
257.4153
51.1500
11.6607
244.1646
50.8100
5.5350
232.5039
50.3700
10.2732
226.9689
49.8500
4.9189
216.6957
49.6300
12.0983
211.7768
49.3000
3.6707
199.6785
48.9400
9.0824
196.0078
48.9200
6.6331
186.9255
48.3600
1.9340
180.2924
47.4700
8.7992
178.3583
46.2700
6.2997
169.5592
46.0500
13.9664
163.2594
45.4600
6.9726
149.2930
44.6900
12.8550
142.3203
43.5200
15.4396
129.4653
42.0800
1.2468
114.0257
41.7300
7.3440
112.7789
40.3200
2.7206
105.4349
40.1200
0.4950
102.7143
39.8100
2.3578
102.2194
39.3900
2.7933
99.8615
39.2800
0.7100
97.0683
39.1400
3.8340
96.3583
39.0100
0.9705
92.5243
38.8000
0.7795
91.5538
38.5300
3.9455
90.7743
38.0900
2.9966
86.8288
37.7600
3.6312
83.8322
37.5800
3.5296
80.2010
37.1700
1.7743
76.6714
36.8600
1.6875
74.8971
36.4200
2.9875
73.2097
36.0800
2.3819
70.2222
35.7600
4.2973
67.8403
35.6500
3.4758
63.5430
35.3500
2.1785
60.0673
35.2500
0.6363
57.8888
35.0400
3.2232
57.2525
34.7700
4.2585
54.0293
34.3600
0.5166
49.7708
34.1900
2.6957
49.2542
33.8900
2.9488
46.5585
33.5700
1.5185
43.6097
33.2700
4.3537
42.0912
33.0700
4.2090
37.7376
32.6800
2.1798
33.5285
32.2700
2.2227
31.3487
31.8500
3.8419
29.1260
31.6600
3.3986
25.2841
31.5300
5.1543
21.8855
31.3400
3.1464
16.7313
31.0200
2.6093
13.5849
30.5500
1.2288
10.9756
30.4100
1.4909
9.7468
30.2900
1.2509
8.2560
30.1900
2.9075
7.0050
29.9300
4.0975
4.0975
29.83≈ 29.83
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
29.83≈ 29.83
+ 0.00%
29.7300
5.1384
5.1384
29.4600
2.6758
7.8143
29.3500
2.6317
10.4460
29.2200
4.1553
14.6013
29.0700
3.0782
17.6795
28.5900
1.3043
18.9838
28.2600
3.6138
22.5975
28.0600
0.5663
23.1638
27.9200
4.9964
28.1602
27.7200
4.8898
33.0500
27.2900
4.0547
37.1047
26.8700
5.5778
42.6824
26.4700
1.3994
44.0819
26.2600
4.3118
48.3937
25.9500
3.3308
51.7245
25.6200
5.6530
57.3774
25.3100
3.3516
60.7290
25.1300
3.3476
64.0766
24.7100
4.5348
68.6114
24.4300
5.0605
73.6719
24.2100
3.3801
77.0520
24.1000
1.7829
78.8349
23.7900
5.6750
84.5099
23.6700
6.2786
90.7886
23.3400
1.60{4}6
92.3886
22.9900
5.1203
97.5089
22.5400
4.9922
102.5011
22.2200
1.1557
103.6568
21.8000
1.0105
104.6673
21.6100
1.7764
106.4437
21.2700
5.3551
111.7988
20.8200
5.0797
116.8785
20.5400
2.5857
119.4642
20.3200
6.9567
126.4209
20.1800
6.2370
132.6579
20.0300
7.7917
140.4497
19.9100
3.9223
144.3719
19.4800
1.3497
145.7217
19.1600
6.3418
152.0635
18.9500
6.5239
158.5874
17.5300
41.9055
200.4929
17.1700
14.8613
215.3542
15.7200
24.4841
239.8383
15.4600
24.3696
264.2079
14.7800
6.7653
270.9732
14.5400
17.0153
287.9885
14.2200
29.1052
317.0937
13.7600
33.7973
350.8909
13.1600
24.8863
375.7773
12.0200
64.7318
440.5090
11.7300
43.6705
484.1795
10.8300
52.0067
536.1862
10.2600
9.5296
545.7158
9.5400
51.1256
596.8414
8.7900
20.4301
617.2714
8.0100
15.8991
633.1706
7.9700
8.8333
642.0039
6.6300
75.5123
717.5162
6.2600
28.4213
745.9375
5.5500
143.5361
889.4736
0.1000
1.0000
890.4736
0.0100
350.0000
1K
Trades
Time
Price(USDT)
Amount(ZEC)
05:22:04
29.8300
0.2603
05:22:00
29.8300
0.6695
05:21:51
29.8300
0.2878
05:21:47
29.8300
0.9727
05:21:42
29.8300
0.3186
05:21:38
29.8300
0.5473
05:21:30
29.8300
0.2960
05:21:25
29.8300
0.9057
05:21:21
29.8300
0.2782
05:21:17
29.8300
0.5992
05:21:08
29.8300
0.8397
05:21:04
29.8300
0.1973
05:21:00
29.8300
0.9470
05:20:56
29.8300
0.8176
05:20:51
29.8300
0.3584
05:20:47
29.8200
0.8936
05:20:43
29.8100
0.8945
05:20:38
29.7800
0.6163
05:20:34
29.7800
0.6860
05:20:30
29.7800
0.5816
05:20:26
29.7800
0.5547
05:20:21
29.7800
0.6738
05:20:17
29.7800
0.4376
05:20:08
29.7800
0.2790
05:20:04
29.7800
0.5634
05:19:52
29.7800
0.4185
05:19:48
29.7800
0.2131
05:19:43
29.7800
0.4820
05:19:39
29.7800
0.5041
05:19:34
29.7800
0.9657
05:19:30
29.7800
0.3451
05:19:26
29.7800
0.6064
05:19:09
29.7800
0.8322
05:19:01
29.7900
0.1859
05:18:52
29.7900
0.8534
05:18:48
29.7800
0.7873
05:18:44
29.7800
0.210{3}
05:18:39
29.7800
0.7747
05:18:31
29.7800
0.8027
05:18:23
29.7800
0.4360
05:18:18
29.7800
0.4593
05:18:14
29.7800
0.7690
05:18:10
29.7800
0.4152
05:18:05
29.7800
0.5720
05:18:01
29.7800
0.7500
05:17:57
29.7800
0.6118
05:17:52
29.7800
0.4520
05:17:48
29.7800
0.5975
05:17:44
29.7800
0.6762
05:17:40
29.7800
0.6480
05:17:35
29.7800
0.5654
05:17:31
29.7800
0.6407
05:17:27
29.7800
0.8862
05:17:23
29.7800
0.5552
05:17:18
29.7800
0.8575
05:17:14
29.7800
0.8412
05:17:10
29.7800
0.5124
05:17:06
29.7800
0.2452
05:17:01
29.7800
0.2633
05:16:57
29.7800
0.4772
05:16:53
29.7700
0.8705
05:16:48
29.7700
0.7210
05:16:44
29.7700
0.6136
05:16:35
29.7700
0.4828
05:16:31
29.7900
0.7650
05:16:27
29.7900
0.3254
05:16:23
29.7900
0.6989
05:16:18
29.7900
0.9603
05:16:14
29.7900
0.5083
05:16:10
29.7900
0.4246
05:16:05
29.7900
0.3120
05:16:01
29.8000
0.9510
05:15:56
29.8000
0.8345
05:15:52
29.7900
0.4983
05:15:48
29.7900
0.5834
05:15:44
29.8000
0.8822
05:15:39
29.7700
0.8959
05:15:35
29.7700
0.2011
05:15:31
29.7700
0.6495
05:15:14
29.7700
0.4887
05:15:10
29.7700
0.7453
05:15:06
29.7600
0.8073
05:15:01
29.7700
0.2399
05:14:57
29.7700
0.4062
05:14:53
29.7700
0.2525
05:14:49
29.7600
0.2956
05:14:40
29.7600
0.9536
05:14:36
29.7600
0.6964
05:14:32
29.7600
0.3215
05:14:27
29.7600
0.5585
05:14:23
29.7600
0.6257
05:14:19
29.7600
0.8035
05:14:14
29.7600
0.9115
05:14:10
29.7700
0.6042
05:14:06
29.7700
0.2239
05:14:02
29.7700
0.4996
05:13:57
29.7700
0.1904
05:13:53
29.7700
0.9798
05:13:48
29.7700
0.4572
05:13:32
29.7700
0.3520
Switch to Spot