ZEC/USDT
38
≈ 38.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
61.4400
10.7284
355.5978
60.5000
12.2502
344.8693
60.0900
13.5138
332.6192
60.0800
6.1630
319.1054
59.6400
12.7353
312.9424
59.5500
13.8429
300.2071
59.3200
9.1719
286.3642
58.4900
2.3189
277.1922
57.9800
13.8563
274.8734
57.8300
3.8888
261.0170
56.9200
6.0711
257.1283
56.7000
5.3363
251.0571
55.7600
12.6001
245.7208
55.5500
11.5094
233.1207
55.3000
1.0{3}56
221.6113
55.1400
6.6004
220.6107
55.0600
12.8609
214.0103
53.9100
1.4457
201.1494
53.8500
13.6534
199.7037
53.5900
10.5656
186.0503
52.8800
14.2826
175.4846
52.0000
14.1935
161.2020
51.6800
1.7044
147.0085
51.1500
11.6607
145.3041
50.8100
5.5350
133.6434
50.5600
1.1407
128.1084
50.0000
14.9542
126.9676
49.8500
4.9189
112.0134
49.5700
8.3848
107.0945
49.3000
3.6707
98.7097
48.9400
9.0824
95.0390
48.9300
0.9461
85.9566
48.7800
2.2893
85.0105
48.6000
2.1055
82.7212
48.1600
2.7746
80.6157
47.9700
1.4975
77.8411
47.6300
3.0269
76.3436
47.3400
2.2677
73.3168
46.9100
1.8203
71.0491
46.5200
0.7211
69.2288
46.3400
2.2415
68.5077
46.2700
6.2997
66.2662
45.9400
2.8998
59.9664
45.7100
2.1475
57.0666
45.5700
2.8413
54.9192
45.1900
1.0440
52.0778
44.9900
2.2963
51.0338
44.6700
1.1234
48.7375
44.3700
1.7620
47.6141
44.2000
1.9933
45.8521
43.7300
0.4411
43.8588
43.6000
2.0490
43.4176
43.4300
0.9675
41.3687
43.3100
0.6319
40.4012
43.1700
3.1590
39.7693
43.0600
1.7537
36.6103
42.9600
1.7577
34.8565
42.6300
1.2555
33.0988
42.4400
3.8021
31.8433
41.9800
0.7665
28.0412
41.5200
0.6139
27.2748
41.2500
1.0232
26.6608
40.9200
2.9449
25.6376
40.5500
2.8171
22.6927
40.4500
2.9538
19.8756
40.0100
2.0771
16.9218
39.6800
3.6013
14.8447
39.2500
2.6202
11.2434
38.7900
2.9702
8.6232
38.6000
3.6715
5.6529
38.4000
0.4280
1.9814
38.1000
1.5534
1.5534
38≈ 38.00
+ 0.00%
37.9000
3.2915
3.2915
37.5900
3.9387
7.2302
37.3800
1.2470
8.4772
37.1800
2.0623
10.5395
36.7100
1.3580
11.8974
36.2700
2.3550
14.2524
35.9300
4.1416
18.3941
35.4800
3.8477
22.2418
35.3700
3.2957
25.5375
34.9900
4.2779
29.8154
34.6500
3.2880
33.1034
34.3700
4.4690
37.5724
33.9000
2.3503
39.9227
33.4300
2.4645
42.3871
33.2300
1.0387
43.4259
33.0800
4.7880
48.2138
32.8900
2.0470
50.2608
32.7800
1.2764
51.5372
32.6800
3.9918
55.5290
32.6600
1.0254
56.5545
32.5100
0.9822
57.5366
32.3800
3.9831
61.5197
32.2900
6.6541
68.1739
32.2000
2.1528
70.3266
32.0600
1.9309
72.2575
32.0100
4.2994
76.5569
31.6400
2.8288
79.3856
31.5800
2.9488
82.3345
31.4000
3.6878
86.0223
31.3900
1.2349
87.2572
31.2500
6.0796
93.3368
31.0900
2.9754
96.3122
31.0600
4.3141
100.6263
30.9300
8.9970
109.6233
30.8100
2.9358
112.5591
30.7600
3.4622
116.0213
30.5500
3.8938
119.9151
30.5000
9.4881
129.4032
30.1600
1.9978
131.4010
30.0400
4.7694
136.1704
30.0100
2.6122
138.7826
29.7700
4.0998
142.8824
29.5800
7.9693
150.8517
29.3600
0.8902
151.7419
29.1700
4.2383
155.9803
29.1400
4.6666
160.6468
28.8200
1.3699
162.0167
28.7700
1.9667
163.9834
28.6500
1.5236
165.5070
28.3300
1.1315
166.6386
28.3000
2.2753
168.9139
28.0300
2.0937
171.0076
28.0100
8.7465
179.7541
27.6800
0.6306
180.3847
27.6200
6.0212
186.4060
27.4800
5.6818
192.0877
27.1300
9.1094
201.1971
27.0300
2.7275
203.9246
26.8400
9.2939
213.2184
26.6800
5.4650
218.6834
26.6500
5.1236
223.8070
26.2600
11.3641
235.1710
26.0300
4.7603
239.9313
25.9200
6.2632
246.1945
25.6200
2.0439
248.2385
25.5900
11.3896
259.6281
25.0200
26.6372
286.2653
25.0100
2.5960
288.8613
24.7200
3.6402
292.5015
24.6100
0.9544
293.4558
24.3000
5.8393
299.2952
24.2400
1.9504
301.2456
24.1600
13.2160
314.4616
24.0000
5.9795
320.4411
23.9400
11.9839
332.4250
23.8900
29.3990
361.8240
23.8200
4.1438
365.9678
22.7900
31.1803
397.1481
22.6800
5.2497
402.3978
22.0300
8.7908
411.1887
21.9600
24.8866
436.0753
21.7700
13.0247
449.10{3}
21.6300
17.9191
467.0191
21.4500
19.4603
486.4794
21.2900
37.9477
524.4271
20.6600
21.5112
545.9383
20.6200
64.4345
610.3728
20.3900
22.0190
632.3918
20.0400
43.3837
675.7755
19.7600
17.3487
693.1242
19.2800
37.0945
730.2188
18.5900
20.3876
750.6064
18.5800
12.8663
763.4727
17.8100
37.4024
800.8752
17.6700
12.7935
813.6686
17.2300
16.9685
830.6371
16.8600
45.4019
876.0390
16.3900
44.9635
921.0025
16.1700
6.3093
927.3118
15.9000
97.6486
1K
Price
Amount (ZEC)
Total (ZEC)
61.4400
10.7284
355.5978
60.5000
12.2502
344.8693
60.0900
13.5138
332.6192
60.0800
6.1630
319.1054
59.6400
12.7353
312.9424
59.5500
13.8429
300.2071
59.3200
9.1719
286.3642
58.4900
2.3189
277.1922
57.9800
13.8563
274.8734
57.8300
3.8888
261.0170
56.9200
6.0711
257.1283
56.7000
5.3363
251.0571
55.7600
12.6001
245.7208
55.5500
11.5094
233.1207
55.3000
1.0{3}56
221.6113
55.1400
6.6004
220.6107
55.0600
12.8609
214.0103
53.9100
1.4457
201.1494
53.8500
13.6534
199.7037
53.5900
10.5656
186.0503
52.8800
14.2826
175.4846
52.0000
14.1935
161.2020
51.6800
1.7044
147.0085
51.1500
11.6607
145.3041
50.8100
5.5350
133.6434
50.5600
1.1407
128.1084
50.0000
14.9542
126.9676
49.8500
4.9189
112.0134
49.5700
8.3848
107.0945
49.3000
3.6707
98.7097
48.9400
9.0824
95.0390
48.9300
0.9461
85.9566
48.7800
2.2893
85.0105
48.6000
2.1055
82.7212
48.1600
2.7746
80.6157
47.9700
1.4975
77.8411
47.6300
3.0269
76.3436
47.3400
2.2677
73.3168
46.9100
1.8203
71.0491
46.5200
0.7211
69.2288
46.3400
2.2415
68.5077
46.2700
6.2997
66.2662
45.9400
2.8998
59.9664
45.7100
2.1475
57.0666
45.5700
2.8413
54.9192
45.1900
1.0440
52.0778
44.9900
2.2963
51.0338
44.6700
1.1234
48.7375
44.3700
1.7620
47.6141
44.2000
1.9933
45.8521
43.7300
0.4411
43.8588
43.6000
2.0490
43.4176
43.4300
0.9675
41.3687
43.3100
0.6319
40.4012
43.1700
3.1590
39.7693
43.0600
1.7537
36.6103
42.9600
1.7577
34.8565
42.6300
1.2555
33.0988
42.4400
3.8021
31.8433
41.9800
0.7665
28.0412
41.5200
0.6139
27.2748
41.2500
1.0232
26.6608
40.9200
2.9449
25.6376
40.5500
2.8171
22.6927
40.4500
2.9538
19.8756
40.0100
2.0771
16.9218
39.6800
3.6013
14.8447
39.2500
2.6202
11.2434
38.7900
2.9702
8.6232
38.6000
3.6715
5.6529
38.4000
0.4280
1.9814
38.1000
1.5534
1.5534
38≈ 38.00
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
38≈ 38.00
+ 0.00%
37.9000
3.2915
3.2915
37.5900
3.9387
7.2302
37.3800
1.2470
8.4772
37.1800
2.0623
10.5395
36.7100
1.3580
11.8974
36.2700
2.3550
14.2524
35.9300
4.1416
18.3941
35.4800
3.8477
22.2418
35.3700
3.2957
25.5375
34.9900
4.2779
29.8154
34.6500
3.2880
33.1034
34.3700
4.4690
37.5724
33.9000
2.3503
39.9227
33.4300
2.4645
42.3871
33.2300
1.0387
43.4259
33.0800
4.7880
48.2138
32.8900
2.0470
50.2608
32.7800
1.2764
51.5372
32.6800
3.9918
55.5290
32.6600
1.0254
56.5545
32.5100
0.9822
57.5366
32.3800
3.9831
61.5197
32.2900
6.6541
68.1739
32.2000
2.1528
70.3266
32.0600
1.9309
72.2575
32.0100
4.2994
76.5569
31.6400
2.8288
79.3856
31.5800
2.9488
82.3345
31.4000
3.6878
86.0223
31.3900
1.2349
87.2572
31.2500
6.0796
93.3368
31.0900
2.9754
96.3122
31.0600
4.3141
100.6263
30.9300
8.9970
109.6233
30.8100
2.9358
112.5591
30.7600
3.4622
116.0213
30.5500
3.8938
119.9151
30.5000
9.4881
129.4032
30.1600
1.9978
131.4010
30.0400
4.7694
136.1704
30.0100
2.6122
138.7826
29.7700
4.0998
142.8824
29.5800
7.9693
150.8517
29.3600
0.8902
151.7419
29.1700
4.2383
155.9803
29.1400
4.6666
160.6468
28.8200
1.3699
162.0167
28.7700
1.9667
163.9834
28.6500
1.5236
165.5070
28.3300
1.1315
166.6386
28.3000
2.2753
168.9139
28.0300
2.0937
171.0076
28.0100
8.7465
179.7541
27.6800
0.6306
180.3847
27.6200
6.0212
186.4060
27.4800
5.6818
192.0877
27.1300
9.1094
201.1971
27.0300
2.7275
203.9246
26.8400
9.2939
213.2184
26.6800
5.4650
218.6834
26.6500
5.1236
223.8070
26.2600
11.3641
235.1710
26.0300
4.7603
239.9313
25.9200
6.2632
246.1945
25.6200
2.0439
248.2385
25.5900
11.3896
259.6281
25.0200
26.6372
286.2653
25.0100
2.5960
288.8613
24.7200
3.6402
292.5015
24.6100
0.9544
293.4558
24.3000
5.8393
299.2952
24.2400
1.9504
301.2456
24.1600
13.2160
314.4616
24.0000
5.9795
320.4411
23.9400
11.9839
332.4250
23.8900
29.3990
361.8240
23.8200
4.1438
365.9678
22.7900
31.1803
397.1481
22.6800
5.2497
402.3978
22.0300
8.7908
411.1887
21.9600
24.8866
436.0753
21.7700
13.0247
449.10{3}
21.6300
17.9191
467.0191
21.4500
19.4603
486.4794
21.2900
37.9477
524.4271
20.6600
21.5112
545.9383
20.6200
64.4345
610.3728
20.3900
22.0190
632.3918
20.0400
43.3837
675.7755
19.7600
17.3487
693.1242
19.2800
37.0945
730.2188
18.5900
20.3876
750.6064
18.5800
12.8663
763.4727
17.8100
37.4024
800.8752
17.6700
12.7935
813.6686
17.2300
16.9685
830.6371
16.8600
45.4019
876.0390
16.3900
44.9635
921.0025
16.1700
6.3093
927.3118
15.9000
97.6486
1K
Trades
Time
Price(USDT)
Amount(ZEC)
22:34:53
38.0000
0.5749
22:34:44
38.0000
0.5052
22:34:40
38.0000
4.6965
22:34:35
37.9900
36.7811
22:34:31
37.9100
0.8050
22:34:27
37.9200
0.3938
22:34:22
37.9300
0.2791
22:34:17
37.9100
0.8355
22:34:08
37.9300
0.7194
22:34:03
37.9300
0.4250
22:33:59
37.9300
0.2401
22:33:54
37.9600
0.9466
22:33:50
37.9600
0.3866
22:33:45
37.9600
0.1852
22:33:41
37.9600
0.8500
22:33:36
37.9600
0.2976
22:33:32
37.9600
0.3669
22:33:23
37.9700
0.7702
22:33:19
37.9600
0.7864
22:33:14
37.9800
0.3791
22:33:10
37.9700
0.5366
22:33:06
37.9700
0.7995
22:33:01
37.9700
0.2517
22:32:56
37.9600
0.1975
22:32:48
37.9600
0.6249
22:32:43
37.9400
0.3271
22:32:39
37.9400
0.2167
22:32:30
37.9400
1.5198
22:32:26
37.9300
0.9872
22:32:22
37.9300
0.4106
22:32:17
37.9400
0.9069
22:32:13
37.9400
0.7659
22:32:08
37.9500
0.4647
22:32:04
37.9400
0.9393
22:32:00
37.9200
0.3130
22:31:55
37.9100
0.9196
22:31:51
37.9100
0.7865
22:31:47
37.9000
0.6961
22:31:42
37.9100
0.5682
22:31:38
37.9200
0.9428
22:31:34
37.9100
0.8084
22:31:29
37.9000
0.8530
22:31:25
37.8900
0.3141
22:31:21
37.8800
0.6485
22:31:16
37.8700
0.5179
22:31:12
37.8700
0.4144
22:31:07
37.9000
0.5421
22:31:03
37.9000
0.9882
22:30:58
37.8900
0.9004
22:30:54
37.8900
0.3049
22:30:49
37.8900
0.7628
22:30:45
37.8700
0.5274
22:30:41
37.8700
0.7204
22:30:36
37.8700
0.9227
22:30:32
37.8700
0.7504
22:30:28
37.8600
0.5259
22:30:23
37.8600
0.7389
22:30:19
37.8500
0.4399
22:30:15
37.8400
0.7149
22:30:10
37.8500
0.6170
22:30:05
37.8500
0.5500
22:30:01
37.8500
0.7224
22:29:56
37.8500
0.7323
22:29:52
37.8500
0.7288
22:29:48
37.8500
0.2115
22:29:44
37.8700
0.9486
22:29:39
37.8600
0.3940
22:29:35
37.8700
0.7278
22:29:31
37.8600
0.5537
22:29:26
37.9000
0.7336
22:29:22
37.9200
0.8961
22:29:18
37.9200
0.5553
22:29:14
37.9200
0.4700
22:29:09
37.9300
0.4179
22:29:04
37.9300
0.5119
22:29:00
37.9300
0.2577
22:28:56
37.9300
0.9194
22:28:52
37.9300
0.7980
22:28:47
37.9300
0.8671
22:28:43
37.9300
0.8007
22:28:39
37.9300
0.4915
22:28:34
37.9000
0.8475
22:28:30
37.9100
0.6148
22:28:26
37.9000
0.3854
22:28:21
37.9200
0.7823
22:28:17
37.9300
0.4694
22:28:13
37.9300
0.2167
22:28:05
37.9200
0.4418
22:27:59
37.9200
0.4235
22:27:53
37.9100
0.9480
22:27:47
37.9100
0.9611
22:27:41
37.9100
0.9369
22:27:36
37.8900
0.7489
22:27:31
37.8900
0.3245
22:27:25
37.8700
0.6817
22:27:20
37.8700
0.4642
22:27:15
37.8700
2.8153
22:27:10
37.8700
3.6359
22:27:05
37.9300
1.3485
22:26:58
37.9600
0.5793
Switch to Spot