ZEC/USDT
49.63
≈ 49.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
77.5700
3.5678
148.6407
76.3000
4.4642
145.0729
75.2600
3.3394
140.6087
74.5100
2.4846
137.2692
73.2700
1.4150
134.7846
72.9200
1.4016
133.3696
71.6300
8.2281
131.9680
70.8700
11.2854
123.7400
69.6900
7.4345
112.4545
69.3900
6.2992
105.0200
68.4600
2.4232
98.7209
67.0600
11.8639
96.2977
66.3200
8.4659
84.4337
64.8300
11.4062
75.9679
63.3700
1.4853
64.5616
62.3300
1.4939
63.0763
61.9200
0.7761
61.5825
61.8000
2.4708
60.8064
61.6100
0.4413
58.3356
61.1400
1.9330
57.8942
60.7700
0.9055
55.9612
60.4400
0.3111
55.0558
60.0200
1.8434
54.7447
59.9200
1.0964
52.9013
59.5300
2.1164
51.8049
59.2800
1.8350
49.6885
58.9000
2.4270
47.8535
58.4500
1.3729
45.4265
58.1000
2.4922
44.0536
57.9500
1.9669
41.5614
57.5300
1.8100
39.5945
57.2800
2.2872
37.7844
57.0400
1.9244
35.4972
56.6600
1.6413
33.5728
56.2600
0.4178
31.9315
56.0700
2.5252
31.5136
55.7600
1.6179
28.9885
55.4200
0.9266
27.3705
55.2400
1.3970
26.4440
54.9400
1.2320
25.0469
54.5700
0.8907
23.8149
54.1700
1.6680
22.9242
53.9200
1.4220
21.2563
53.6600
1.6534
19.8342
53.4100
1.9320
18.1808
52.9400
0.4242
16.2488
52.6000
0.3679
15.8246
52.3000
1.9790
15.4567
51.9700
2.1314
13.4778
51.6000
2.4666
11.3464
51.1700
0.5848
8.8797
50.9200
2.6103
8.2950
50.6200
3.0721
5.6847
50.2000
0.3508
2.6126
49.7300
2.2618
2.2618
49.63≈ 49.63
+ 0.00%
49.5300
1.9210
1.9210
49.0500
2.6602
4.5811
48.6200
2.9688
7.5499
48.3100
1.5176
9.0675
48.0500
1.5469
10.6144
47.6100
3.2243
13.8387
47.2300
0.9141
14.7528
46.8900
3.0149
17.7677
46.5800
3.0945
20.8622
46.2300
0.5613
21.4236
45.7500
2.5120
23.9356
45.4900
3.4103
27.3459
45.2200
1.0635
28.4093
44.9600
1.7556
30.1649
44.5500
1.1480
31.3129
44.1700
3.3862
34.6991
43.8600
2.4637
37.1628
43.6700
2.3785
39.5412
43.3200
1.4203
40.9615
43.0000
2.7675
43.7290
42.8000
2.8255
46.5545
42.3900
0.3190
46.8734
42.0000
0.4396
47.3130
41.7500
2.6363
49.9492
41.4900
2.5481
52.4974
41.0600
1.6086
54.1060
40.9000
0.8767
54.9826
40.5400
1.3638
56.3464
40.0800
2.5984
58.9448
39.6900
4.0901
63.0348
39.4300
0.4884
63.5232
39.0300
2.0186
65.5418
38.9200
2.6527
68.1945
38.4900
2.9338
71.1283
38.1500
1.0731
72.2014
37.7700
3.2615
75.4629
37.2900
2.6086
78.0715
37.0900
3.7117
81.7832
36.9600
1.2478
83.0310
36.5400
3.3509
86.3819
35.4900
13.4923
99.8742
34.0200
3.1935
103.0677
33.0800
4.7880
107.8557
32.6800
3.9918
111.8475
32.5200
3.5799
115.4274
32.2900
6.6541
122.0816
32.0100
4.2994
126.3809
31.7700
17.4022
143.7831
31.6400
2.8288
146.6119
31.3900
1.2349
147.8468
31.2500
6.0796
153.9264
31.0600
4.3141
158.2405
30.9300
8.9970
167.2375
30.8100
2.9358
170.1733
30.5000
9.4881
179.6613
30.3600
5.1735
184.8349
30.0400
4.7694
189.6043
29.5800
7.9693
197.5736
29.4200
7.8607
205.4343
29.1400
4.6666
210.1008
29.1100
26.4024
236.5033
28.8200
1.3699
237.8732
28.6500
1.5236
239.3968
28.3000
2.2753
241.6721
28.0100
8.7465
250.4186
27.9200
7.4700
257.8886
27.6200
6.0212
263.9098
27.1500
10.0859
273.9958
27.1300
9.1094
283.1052
26.8400
4.4797
287.5849
26.6500
5.1236
292.7084
26.2600
11.3641
304.0725
25.9200
6.2632
310.3357
25.8500
11.1266
321.4623
25.6200
2.0439
323.5063
25.4900
15.6505
339.1568
25.0100
2.5960
341.7527
24.7200
3.6402
345.3930
24.6100
0.9544
346.3473
24.3000
5.8393
352.1867
24.2400
24.5617
376.7484
24.1600
13.2160
389.9644
24.0000
5.9795
395.9439
23.9400
11.9839
407.9277
23.8200
4.1438
412.0715
23.4800
12.7204
424.7919
22.7900
31.1803
455.9723
22.4300
18.3397
474.3120
22.0300
8.7908
483.1028
21.7700
13.0247
496.1275
21.4500
19.4603
515.5878
21.2900
37.9477
553.5355
21.1500
25.3633
578.8988
20.6600
21.5112
600.4100
20.6200
64.4345
664.8446
20.0400
43.3837
708.2283
19.2800
37.0945
745.3228
18.5800
12.8663
758.1891
17.8100
37.4024
795.5916
17.2300
16.9685
812.5601
Price
Amount (ZEC)
Total (ZEC)
77.5700
3.5678
148.6407
76.3000
4.4642
145.0729
75.2600
3.3394
140.6087
74.5100
2.4846
137.2692
73.2700
1.4150
134.7846
72.9200
1.4016
133.3696
71.6300
8.2281
131.9680
70.8700
11.2854
123.7400
69.6900
7.4345
112.4545
69.3900
6.2992
105.0200
68.4600
2.4232
98.7209
67.0600
11.8639
96.2977
66.3200
8.4659
84.4337
64.8300
11.4062
75.9679
63.3700
1.4853
64.5616
62.3300
1.4939
63.0763
61.9200
0.7761
61.5825
61.8000
2.4708
60.8064
61.6100
0.4413
58.3356
61.1400
1.9330
57.8942
60.7700
0.9055
55.9612
60.4400
0.3111
55.0558
60.0200
1.8434
54.7447
59.9200
1.0964
52.9013
59.5300
2.1164
51.8049
59.2800
1.8350
49.6885
58.9000
2.4270
47.8535
58.4500
1.3729
45.4265
58.1000
2.4922
44.0536
57.9500
1.9669
41.5614
57.5300
1.8100
39.5945
57.2800
2.2872
37.7844
57.0400
1.9244
35.4972
56.6600
1.6413
33.5728
56.2600
0.4178
31.9315
56.0700
2.5252
31.5136
55.7600
1.6179
28.9885
55.4200
0.9266
27.3705
55.2400
1.3970
26.4440
54.9400
1.2320
25.0469
54.5700
0.8907
23.8149
54.1700
1.6680
22.9242
53.9200
1.4220
21.2563
53.6600
1.6534
19.8342
53.4100
1.9320
18.1808
52.9400
0.4242
16.2488
52.6000
0.3679
15.8246
52.3000
1.9790
15.4567
51.9700
2.1314
13.4778
51.6000
2.4666
11.3464
51.1700
0.5848
8.8797
50.9200
2.6103
8.2950
50.6200
3.0721
5.6847
50.2000
0.3508
2.6126
49.7300
2.2618
2.2618
49.63≈ 49.63
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
49.63≈ 49.63
+ 0.00%
49.5300
1.9210
1.9210
49.0500
2.6602
4.5811
48.6200
2.9688
7.5499
48.3100
1.5176
9.0675
48.0500
1.5469
10.6144
47.6100
3.2243
13.8387
47.2300
0.9141
14.7528
46.8900
3.0149
17.7677
46.5800
3.0945
20.8622
46.2300
0.5613
21.4236
45.7500
2.5120
23.9356
45.4900
3.4103
27.3459
45.2200
1.0635
28.4093
44.9600
1.7556
30.1649
44.5500
1.1480
31.3129
44.1700
3.3862
34.6991
43.8600
2.4637
37.1628
43.6700
2.3785
39.5412
43.3200
1.4203
40.9615
43.0000
2.7675
43.7290
42.8000
2.8255
46.5545
42.3900
0.3190
46.8734
42.0000
0.4396
47.3130
41.7500
2.6363
49.9492
41.4900
2.5481
52.4974
41.0600
1.6086
54.1060
40.9000
0.8767
54.9826
40.5400
1.3638
56.3464
40.0800
2.5984
58.9448
39.6900
4.0901
63.0348
39.4300
0.4884
63.5232
39.0300
2.0186
65.5418
38.9200
2.6527
68.1945
38.4900
2.9338
71.1283
38.1500
1.0731
72.2014
37.7700
3.2615
75.4629
37.2900
2.6086
78.0715
37.0900
3.7117
81.7832
36.9600
1.2478
83.0310
36.5400
3.3509
86.3819
35.4900
13.4923
99.8742
34.0200
3.1935
103.0677
33.0800
4.7880
107.8557
32.6800
3.9918
111.8475
32.5200
3.5799
115.4274
32.2900
6.6541
122.0816
32.0100
4.2994
126.3809
31.7700
17.4022
143.7831
31.6400
2.8288
146.6119
31.3900
1.2349
147.8468
31.2500
6.0796
153.9264
31.0600
4.3141
158.2405
30.9300
8.9970
167.2375
30.8100
2.9358
170.1733
30.5000
9.4881
179.6613
30.3600
5.1735
184.8349
30.0400
4.7694
189.6043
29.5800
7.9693
197.5736
29.4200
7.8607
205.4343
29.1400
4.6666
210.1008
29.1100
26.4024
236.5033
28.8200
1.3699
237.8732
28.6500
1.5236
239.3968
28.3000
2.2753
241.6721
28.0100
8.7465
250.4186
27.9200
7.4700
257.8886
27.6200
6.0212
263.9098
27.1500
10.0859
273.9958
27.1300
9.1094
283.1052
26.8400
4.4797
287.5849
26.6500
5.1236
292.7084
26.2600
11.3641
304.0725
25.9200
6.2632
310.3357
25.8500
11.1266
321.4623
25.6200
2.0439
323.5063
25.4900
15.6505
339.1568
25.0100
2.5960
341.7527
24.7200
3.6402
345.3930
24.6100
0.9544
346.3473
24.3000
5.8393
352.1867
24.2400
24.5617
376.7484
24.1600
13.2160
389.9644
24.0000
5.9795
395.9439
23.9400
11.9839
407.9277
23.8200
4.1438
412.0715
23.4800
12.7204
424.7919
22.7900
31.1803
455.9723
22.4300
18.3397
474.3120
22.0300
8.7908
483.1028
21.7700
13.0247
496.1275
21.4500
19.4603
515.5878
21.2900
37.9477
553.5355
21.1500
25.3633
578.8988
20.6600
21.5112
600.4100
20.6200
64.4345
664.8446
20.0400
43.3837
708.2283
19.2800
37.0945
745.3228
18.5800
12.8663
758.1891
17.8100
37.4024
795.5916
17.2300
16.9685
812.5601
Trades
Time
Price(USDT)
Amount(ZEC)
03:56:08
49.6300
0.2747
03:56:03
49.6300
0.6957
03:55:59
49.6400
0.4932
03:55:55
49.6400
0.5364
03:55:42
49.6100
0.8980
03:55:38
49.6100
0.5418
03:55:34
49.6300
0.9939
03:55:29
49.6300
0.7806
03:55:25
49.5900
0.4616
03:55:21
49.5900
0.9715
03:55:17
49.5900
0.2944
03:55:08
49.5900
0.8602
03:55:04
49.6400
0.9439
03:54:59
49.6200
0.6739
03:54:55
49.6400
0.6165
03:54:51
49.6600
0.4224
03:54:46
49.6500
0.7536
03:54:42
49.6500
0.6881
03:54:38
49.6500
0.2899
03:54:29
49.6400
0.7992
03:54:25
49.6900
0.9087
03:54:21
49.7200
0.2633
03:54:16
49.7200
0.6450
03:54:12
49.7100
0.8424
03:54:08
49.7300
0.5081
03:54:03
49.7300
0.2234
03:53:59
49.7200
0.4394
03:53:55
49.7200
0.3497
03:53:46
49.7200
0.7468
03:53:42
49.7100
0.9526
03:53:38
49.7000
0.5952
03:53:34
49.7000
0.9338
03:53:25
49.6900
0.7299
03:53:21
49.7000
0.5571
03:53:17
49.7000
0.2220
03:53:08
49.7200
0.8726
03:53:05
49.7300
0.6062
03:52:58
49.7300
0.9288
03:52:54
49.7200
0.5756
03:52:49
49.7000
0.4224
03:52:45
49.7000
0.5810
03:52:41
49.7000
0.3809
03:52:36
49.7000
0.3032
03:52:32
49.6800
0.3757
03:52:28
49.6700
0.7585
03:52:24
49.7100
0.5978
03:52:19
49.6900
0.3909
03:52:15
49.6900
0.5344
03:52:11
49.7000
0.2786
03:52:07
49.7300
0.7545
03:52:02
49.7600
0.8437
03:51:58
49.7700
0.5349
03:51:53
49.7800
0.6522
03:51:49
49.7800
0.9535
03:51:45
49.7400
0.8531
03:51:41
49.7700
0.3984
03:51:36
49.7700
0.8332
03:51:32
49.7600
0.8341
03:51:28
49.7700
0.4430
03:51:23
49.7600
0.5145
03:51:19
49.7800
0.9431
03:51:15
49.7800
0.3788
03:51:10
49.7900
0.8076
03:51:06
49.7900
0.4717
03:51:04
49.7600
0.8237
03:50:56
49.7000
0.3440
03:50:52
49.7100
0.8841
03:50:47
49.7100
0.3701
03:50:43
49.7200
0.6562
03:50:35
49.7400
0.8212
03:50:30
49.7400
0.5729
03:50:26
49.7200
0.6783
03:50:22
49.7600
0.5175
03:50:18
49.7500
0.1853
03:50:13
49.7600
0.7864
03:50:09
49.7300
0.7020
03:50:04
49.7500
2.7900
03:50:00
49.6900
0.9709
03:49:55
49.6900
0.5185
03:49:51
49.6900
0.7209
03:49:47
49.7200
0.8565
03:49:42
49.7100
0.8619
03:49:30
49.7200
0.5134
03:49:25
49.7200
0.7629
03:49:21
49.6900
0.6279
03:49:17
49.6800
0.5619
03:49:13
49.6800
0.7984
03:49:08
49.6800
0.2404
03:49:04
49.6800
0.2177
03:49:00
49.6700
0.2781
03:48:56
49.6700
0.5051
03:48:51
49.6700
0.5107
03:48:47
49.6900
0.6800
03:48:43
49.7000
0.3118
03:48:38
49.7000
0.9774
03:48:34
49.7000
0.6782
03:48:30
49.7400
0.8446
03:48:21
49.7900
0.7341
03:48:17
49.7800
0.7124
03:48:13
49.7800
0.5306
Switch to Spot