XTZ/USDT
1.276
≈ 1.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4590
182.1720
10K
1.4450
182.5192
9K
1.4350
469.8449
9K
1.4240
517.8642
9K
1.4200
240.3696
8K
1.4110
138.9673
8K
1.3990
260.8659
8K
1.3860
320.3388
8K
1.3670
562.3201
7K
1.3590
430.9033
7K
1.3550
237.7428
6K
1.3530
107.0825
6K
1.3510
67.1529
6K
1.3490
147.7803
6K
1.3460
220.5192
6K
1.3440
367.7661
6K
1.3420
220.6769
5K
1.3380
139.2862
5K
1.3360
153.5969
5K
1.3350
116.1116
5K
1.3310
107.4603
5K
1.3270
119.9666
4K
1.3250
265.2498
4K
1.3220
360.4552
4K
1.3190
294.8332
4K
1.3150
132.8178
3K
1.3110
237.2952
3K
1.3090
299.1426
3K
1.3060
275.1965
3K
1.3040
190.4036
2K
1.3000
180.7139
2K
1.2970
336.5279
2K
1.2960
226.5482
2K
1.2920
337.7169
2K
1.2910
101.2410
1K
1.2870
183.7611
1K
1.2850
117.7636
927.8839
1.2840
107.3390
810.1203
1.2810
381.8812
702.7813
1.2770
320.9001
320.9001
1.276≈ 1.27
+ 0.00%
1.2750
315.1490
315.1490
1.2700
373.2629
688.4119
1.2660
214.8787
903.2906
1.2640
208.4615
1K
1.2610
315.5319
1K
1.2560
120.4330
2K
1.2540
162.4862
2K
1.2490
257.0540
2K
1.2470
241.2729
2K
1.2430
276.8198
2K
1.2380
361.0028
3K
1.2350
259.4661
3K
1.2310
301.8439
3K
1.2280
333.3143
4K
1.2230
178.6379
4K
1.2180
336.8480
4K
1.2140
405.5773
5K
1.2100
174.3115
5K
1.2070
114.5713
5K
1.2020
368.6580
5K
1.1970
110.9288
5K
1.1950
377.4954
6K
1.1920
220.3754
6K
1.1870
155.9685
6K
1.1840
140.9954
6K
1.1810
292.9628
7K
1.1770
210.7934
7K
1.1740
389.9978
7K
1.1710
337.3963
8K
1.1680
373.4372
8K
1.1630
547.7157
8K
1.1540
445.8953
9K
1.1340
227.3695
9K
1.1200
256.2661
9K
1.1070
163.5005
10K
1.0970
657.1729
10K
1.0920
321.2689
11K
1.0800
684.8058
11K
1.0690
112.9403
11K
1.0540
111.3203
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.4590
182.1720
10K
1.4450
182.5192
9K
1.4350
469.8449
9K
1.4240
517.8642
9K
1.4200
240.3696
8K
1.4110
138.9673
8K
1.3990
260.8659
8K
1.3860
320.3388
8K
1.3670
562.3201
7K
1.3590
430.9033
7K
1.3550
237.7428
6K
1.3530
107.0825
6K
1.3510
67.1529
6K
1.3490
147.7803
6K
1.3460
220.5192
6K
1.3440
367.7661
6K
1.3420
220.6769
5K
1.3380
139.2862
5K
1.3360
153.5969
5K
1.3350
116.1116
5K
1.3310
107.4603
5K
1.3270
119.9666
4K
1.3250
265.2498
4K
1.3220
360.4552
4K
1.3190
294.8332
4K
1.3150
132.8178
3K
1.3110
237.2952
3K
1.3090
299.1426
3K
1.3060
275.1965
3K
1.3040
190.4036
2K
1.3000
180.7139
2K
1.2970
336.5279
2K
1.2960
226.5482
2K
1.2920
337.7169
2K
1.2910
101.2410
1K
1.2870
183.7611
1K
1.2850
117.7636
927.8839
1.2840
107.3390
810.1203
1.2810
381.8812
702.7813
1.2770
320.9001
320.9001
1.276≈ 1.27
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.276≈ 1.27
+ 0.00%
1.2750
315.1490
315.1490
1.2700
373.2629
688.4119
1.2660
214.8787
903.2906
1.2640
208.4615
1K
1.2610
315.5319
1K
1.2560
120.4330
2K
1.2540
162.4862
2K
1.2490
257.0540
2K
1.2470
241.2729
2K
1.2430
276.8198
2K
1.2380
361.0028
3K
1.2350
259.4661
3K
1.2310
301.8439
3K
1.2280
333.3143
4K
1.2230
178.6379
4K
1.2180
336.8480
4K
1.2140
405.5773
5K
1.2100
174.3115
5K
1.2070
114.5713
5K
1.2020
368.6580
5K
1.1970
110.9288
5K
1.1950
377.4954
6K
1.1920
220.3754
6K
1.1870
155.9685
6K
1.1840
140.9954
6K
1.1810
292.9628
7K
1.1770
210.7934
7K
1.1740
389.9978
7K
1.1710
337.3963
8K
1.1680
373.4372
8K
1.1630
547.7157
8K
1.1540
445.8953
9K
1.1340
227.3695
9K
1.1200
256.2661
9K
1.1070
163.5005
10K
1.0970
657.1729
10K
1.0920
321.2689
11K
1.0800
684.8058
11K
1.0690
112.9403
11K
1.0540
111.3203
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
23:05:27
1.2760
2.1125
23:05:23
1.2760
4.4485
23:05:19
1.2760
3.6843
23:05:15
1.2750
16.2640
23:05:10
1.2740
59.7280
23:05:10
1.2750
5.9920
23:05:10
1.2750
79.0000
23:05:10
1.2750
3.7520
23:05:06
1.2750
0.4690
23:05:06
1.2750
3.9020
23:05:06
1.2750
1.6210
23:05:02
1.2750
7.2790
23:05:02
1.2750
51.8000
23:05:02
1.2750
19.9210
23:04:58
1.2750
4.2210
23:04:53
1.2750
3.9020
23:04:49
1.2750
8.9000
23:04:45
1.2750
51.8000
23:04:41
1.2750
88.7440
23:04:37
1.2760
11.3800
23:04:33
1.2760
7.8040
23:04:28
1.2760
3.2240
23:04:28
1.2760
19.5760
23:04:28
1.2770
3.2240
23:04:24
1.2770
3.2240
23:04:20
1.2780
2.8845
23:04:16
1.2780
2.8003
23:04:12
1.2780
78.3360
23:04:07
1.2780
9.4240
23:04:03
1.2790
3.8084
23:04:03
1.2790
74.8796
23:04:03
1.2800
3.8084
23:03:59
1.2800
26.6916
23:03:59
1.2800
3.8084
23:03:55
1.2800
4.0036
23:03:55
1.2800
3.8084
23:03:50
1.2800
3.8084
23:03:46
1.2810
15.9600
23:03:42
1.2800
86.2120
23:03:38
1.2810
156.9640
23:03:34
1.2810
41.9120
23:03:30
1.2810
135.6280
23:03:25
1.2810
5.5960
23:03:21
1.2800
7.8040
23:03:17
1.2790
4.7991
23:03:12
1.2790
50.1800
23:03:08
1.2780
51.0880
23:03:04
1.2760
55.3640
23:03:00
1.2750
0.0040
23:03:00
1.2750
5.4000
23:02:55
1.2750
6.9360
23:02:55
1.2750
5.4000
23:02:51
1.2750
86.4120
23:02:51
1.2750
5.4000
23:02:47
1.2750
51.5440
23:02:47
1.2750
5.4000
23:02:43
1.2750
5.4000
23:02:39
1.2760
73.1240
23:02:34
1.2760
34.5240
23:02:30
1.2750
2.2265
23:02:26
1.2740
109.1840
23:02:22
1.2740
41.4880
23:02:17
1.2730
17.0640
23:02:17
1.2730
6.7560
23:02:13
1.2730
6.7560
23:02:13
1.2740
164.7658
23:02:09
1.2740
28.5023
23:02:09
1.2740
164.7658
23:02:04
1.2750
4.3765
23:01:58
1.2750
73.2880
23:01:54
1.2750
9.7560
23:01:49
1.2750
78.7520
23:01:45
1.2740
165.8760
23:01:45
1.2750
2.9480
23:01:41
1.2750
2.9480
23:01:41
1.2760
11.6280
23:01:41
1.2760
35.9480
23:01:37
1.2760
11.6280
23:01:33
1.2760
47.5760
23:01:32
1.2770
104.5000
23:01:28
1.2770
104.5000
23:01:24
1.2780
3.0291
23:01:20
1.2780
3.8206
23:01:15
1.2780
22.1320
23:01:11
1.2790
226.3680
23:01:07
1.2790
4.1149
23:01:03
1.2780
3.6785
23:00:58
1.2770
4.9326
23:00:54
1.2780
3.3836
23:00:50
1.2780
30.1480
23:00:46
1.2780
26.3640
23:00:42
1.2770
4.6926
23:00:42
1.2770
162.4674
23:00:37
1.2800
80.8080
23:00:37
1.2810
4.0093
23:00:37
1.2810
20.0000
23:00:37
1.2810
57.2679
23:00:37
1.2810
80.8080
23:00:33
1.2810
4.0093
23:00:29
1.2810
20.0000
Switch to Spot