XTZ/USDT
0.891
≈ 0.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.0980
429.0979
12K
1.0920
248.2524
12K
1.0750
474.4170
11K
1.0560
98.7775
11K
1.0460
646.2732
11K
1.0380
304.8278
10K
1.0220
144.6260
10K
1.0150
371.7016
10K
0.9960
292.4110
9K
0.9890
269.0875
9K
0.9700
399.2387
9K
0.9670
181.7379
8K
0.9660
189.9251
8K
0.9650
124.5132
8K
0.9610
254.2756
8K
0.9590
177.9566
8K
0.9560
166.4684
7K
0.9540
390.9682
7K
0.9500
245.4829
7K
0.9460
474.3553
7K
0.9430
199.6483
6K
0.9390
364.7803
6K
0.9370
340.6393
6K
0.9330
171.1336
5K
0.9300
284.1543
5K
0.9280
224.7399
5K
0.9260
171.3546
5K
0.9220
234.3128
4K
0.9180
153.0643
4K
0.9170
443.5393
4K
0.9140
453.0335
4K
0.9120
472.3328
3K
0.9080
441.9280
3K
0.9060
472.1564
2K
0.9040
542.4502
2K
0.9030
96.5919
1K
0.9010
275.2887
1K
0.9000
285.8726
784.7408
0.8960
84.9136
498.8682
0.8920
413.9546
413.9546
0.891≈ 0.89
+ 0.00%
0.8900
552.2904
552.2904
0.8850
304.3420
856.6324
0.8800
145.6469
1K
0.8780
500.2995
2K
0.8750
271.9487
2K
0.8730
155.3580
2K
0.8700
488.5553
2K
0.8670
195.5882
3K
0.8620
172.5885
3K
0.8590
140.6913
3K
0.8550
369.4092
3K
0.8530
155.0800
3K
0.8480
299.1488
4K
0.8430
520.8244
4K
0.8400
145.9297
4K
0.8370
230.4471
5K
0.8330
216.3922
5K
0.8280
290.8163
5K
0.8250
294.2157
5K
0.8200
487.6510
6K
0.8160
572.4390
7K
0.8110
434.0397
7K
0.8060
564.4770
8K
0.8030
152.7177
8K
0.7990
371.4372
8K
0.7960
364.8117
8K
0.7910
428.7176
9K
0.7890
631.7892
9K
0.7870
534.9212
10K
0.7830
98.8224
10K
0.7630
750.6844
11K
0.7550
986.4174
12K
0.7350
720.5205
13K
0.7270
181.5911
13K
0.7100
85.0393
13K
0.7010
81.1054
13K
0.6900
461.0558
13K
0.6700
611.9187
14K
0.6520
552.2828
15K
0.6450
660.8907
15K
0.0020
500.0000
16K
0.0010
5,100.0000
21K
Price
Amount (XTZ)
Total (XTZ)
1.0980
429.0979
12K
1.0920
248.2524
12K
1.0750
474.4170
11K
1.0560
98.7775
11K
1.0460
646.2732
11K
1.0380
304.8278
10K
1.0220
144.6260
10K
1.0150
371.7016
10K
0.9960
292.4110
9K
0.9890
269.0875
9K
0.9700
399.2387
9K
0.9670
181.7379
8K
0.9660
189.9251
8K
0.9650
124.5132
8K
0.9610
254.2756
8K
0.9590
177.9566
8K
0.9560
166.4684
7K
0.9540
390.9682
7K
0.9500
245.4829
7K
0.9460
474.3553
7K
0.9430
199.6483
6K
0.9390
364.7803
6K
0.9370
340.6393
6K
0.9330
171.1336
5K
0.9300
284.1543
5K
0.9280
224.7399
5K
0.9260
171.3546
5K
0.9220
234.3128
4K
0.9180
153.0643
4K
0.9170
443.5393
4K
0.9140
453.0335
4K
0.9120
472.3328
3K
0.9080
441.9280
3K
0.9060
472.1564
2K
0.9040
542.4502
2K
0.9030
96.5919
1K
0.9010
275.2887
1K
0.9000
285.8726
784.7408
0.8960
84.9136
498.8682
0.8920
413.9546
413.9546
0.891≈ 0.89
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.891≈ 0.89
+ 0.00%
0.8900
552.2904
552.2904
0.8850
304.3420
856.6324
0.8800
145.6469
1K
0.8780
500.2995
2K
0.8750
271.9487
2K
0.8730
155.3580
2K
0.8700
488.5553
2K
0.8670
195.5882
3K
0.8620
172.5885
3K
0.8590
140.6913
3K
0.8550
369.4092
3K
0.8530
155.0800
3K
0.8480
299.1488
4K
0.8430
520.8244
4K
0.8400
145.9297
4K
0.8370
230.4471
5K
0.8330
216.3922
5K
0.8280
290.8163
5K
0.8250
294.2157
5K
0.8200
487.6510
6K
0.8160
572.4390
7K
0.8110
434.0397
7K
0.8060
564.4770
8K
0.8030
152.7177
8K
0.7990
371.4372
8K
0.7960
364.8117
8K
0.7910
428.7176
9K
0.7890
631.7892
9K
0.7870
534.9212
10K
0.7830
98.8224
10K
0.7630
750.6844
11K
0.7550
986.4174
12K
0.7350
720.5205
13K
0.7270
181.5911
13K
0.7100
85.0393
13K
0.7010
81.1054
13K
0.6900
461.0558
13K
0.6700
611.9187
14K
0.6520
552.2828
15K
0.6450
660.8907
15K
0.0020
500.0000
16K
0.0010
5,100.0000
21K
Trades
Time
Price(USDT)
Amount(XTZ)
06:23:15
0.8910
2.8107
06:23:11
0.8910
3.2273
06:23:07
0.8910
2.2090
06:23:03
0.8910
3.7025
06:22:58
0.8910
2.5971
06:22:54
0.8910
2.6007
06:22:50
0.8910
4.0363
06:22:46
0.8910
3.5232
06:22:42
0.8910
2.2498
06:22:38
0.8910
2.7294
06:22:33
0.8910
3.3169
06:22:29
0.8910
2.9992
06:22:25
0.8910
2.0768
06:22:21
0.8910
4.1913
06:22:17
0.8910
2.0831
06:22:13
0.8910
3.1465
06:22:09
0.8910
2.7677
06:22:04
0.8910
3.0233
06:22:00
0.8910
2.2284
06:21:56
0.8910
4.5273
06:21:52
0.8910
2.1332
06:21:48
0.8910
3.3939
06:21:44
0.8910
4.9158
06:21:39
0.8910
4.5456
06:21:35
0.8910
2.1398
06:21:31
0.8910
3.6019
06:21:27
0.8910
2.6567
06:21:23
0.8910
4.5361
06:21:19
0.8910
2.9770
06:21:14
0.8910
4.5512
06:21:10
0.8910
3.6884
06:21:06
0.8910
2.9947
06:21:02
0.8910
3.5381
06:20:58
0.8910
4.6193
06:20:54
0.8910
4.4568
06:20:50
0.8910
2.5083
06:20:45
0.8910
4.3731
06:20:41
0.8910
4.2331
06:20:37
0.8910
3.5502
06:20:33
0.8910
4.5495
06:20:29
0.8910
2.5400
06:20:24
0.8910
2.5591
06:20:20
0.8910
3.2027
06:20:16
0.8910
3.8517
06:20:12
0.8910
2.0316
06:20:08
0.8910
2.1314
06:20:03
0.8910
4.0{3}14
06:19:59
0.8910
2.0329
06:19:55
0.8910
3.3894
06:19:51
0.8910
4.5378
06:19:46
0.8910
4.9246
06:19:42
0.8910
4.3870
06:19:38
0.8910
3.7853
06:19:34
0.8910
3.2704
06:19:30
0.8910
4.3287
06:19:26
0.8910
24.5960
06:19:21
0.8910
3.6664
06:19:17
0.8910
3.2773
06:19:13
0.8910
3.2878
06:19:09
0.8910
3.4690
06:19:05
0.8910
4.9345
06:19:00
0.8910
3.2565
06:18:56
0.8910
3.5869
06:18:52
0.8910
3.5301
06:18:48
0.8910
3.6390
06:18:44
0.8910
2.4262
06:18:40
0.8910
4.1427
06:18:36
0.8910
2.6797
06:18:31
0.8910
4.3347
06:18:27
0.8910
4.9055
06:18:23
0.8910
4.2499
06:18:19
0.8910
2.9455
06:18:15
0.8910
2.2946
06:18:11
0.8910
4.4333
06:18:06
0.8910
3.1012
06:18:02
0.8910
2.6472
06:17:58
0.8910
4.7629
06:17:54
0.8910
3.2734
06:17:50
0.8910
2.0331
06:17:46
0.8910
4.8456
06:17:42
0.8910
2.2259
06:17:37
0.8910
4.8316
06:17:33
0.8910
2.5674
06:17:29
0.8910
4.4755
06:17:25
0.8910
3.5072
06:17:21
0.8910
2.4254
06:17:17
0.8910
0.3787
06:17:17
0.8910
2.5973
06:17:17
0.8910
1.6010
06:17:12
0.8910
1.7101
06:17:12
0.8910
3.0917
06:17:08
0.8910
0.7231
06:17:08
0.8910
2.0690
06:17:04
0.8910
0.8439
06:17:04
0.8910
2.7725
06:17:04
0.8910
0.3799
06:17:00
0.8910
4.3673
06:16:56
0.8910
3.4240
06:16:52
0.8910
2.5973
06:16:47
0.8910
3.3111
Switch to Spot