XLM/USDT
0.334
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3616
148,891.848
9M
0.3605
148,527.511
9M
0.3601
111,100.331
8M
0.3594
136,888.291
8M
0.3582
165,287.605
8M
0.3564
157,665.828
8M
0.3556
153,099.918
8M
0.3546
145,664.555
8M
0.3540
149,290.154
8M
0.3533
167,313.152
7M
0.3521
129,549.047
7M
0.3514
125,981.151
7M
0.3501
143,836.208
7M
0.3485
144,541.358
7M
0.3472
127,168.472
7M
0.3466
119,500.615
7M
0.3450
133,640.958
6M
0.3444
146,946.976
6M
0.3438
157,697.936
6M
0.3434
127,652.766
6M
0.3417
161,577.868
6M
0.3416
178,101.426
6M
0.3412
185,077.303
5M
0.3409
162,652.345
5M
0.3407
231,671.442
5M
0.3406
166,686.159
5M
0.3403
150,091.231
5M
0.3399
198,443.255
5M
0.3395
195,504.668
4M
0.3393
226,808.204
4M
0.3390
159,469.728
4M
0.3386
149,731.964
4M
0.3385
209,517.517
4M
0.3383
200,713.076
3M
0.3380
183,525.079
3M
0.3377
221,082.144
3M
0.3374
213,554.308
3M
0.3371
212,309.463
3M
0.3370
170,100.410
2M
0.3366
235,683.504
2M
0.3364
230,102.426
2M
0.3362
237,281.681
2M
0.3360
159,628.010
2M
0.3359
214,861.140
1M
0.3355
189,350.076
1M
0.3353
158,968.237
990K
0.3350
232,393.564
831K
0.3348
184,545.392
599K
0.3344
209,575.853
414K
0.3340
204,707.655
205K
0.334≈ 0.33
+ 0.00%
0.3338
236,836.576
237K
0.3333
154,538.057
391K
0.3328
154,880.362
546K
0.3325
232,599.390
779K
0.3321
193,933.557
973K
0.3318
198,617.596
1M
0.3313
169,873.517
1M
0.3311
153,931.679
1M
0.3308
209,562.338
2M
0.3305
197,681.506
2M
0.3302
186,317.943
2M
0.3297
180,063.348
2M
0.3295
153,704.715
2M
0.3291
166,455.501
3M
0.3287
214,889.589
3M
0.3283
192,400.265
3M
0.3279
199,255.352
3M
0.3276
156,511.821
3M
0.3274
165,363.651
4M
0.3269
176,675.615
4M
0.3265
188,040.008
4M
0.3262
159,348.228
4M
0.3257
153,984.703
4M
0.3252
227,255.781
4M
0.3248
239,248.742
5M
0.3246
214,904.759
5M
0.3243
179,578.298
5M
0.3239
188,201.003
5M
0.3234
174,194.339
5M
0.3232
157,629.931
6M
0.3214
171,860.838
6M
0.3209
182,645.465
6M
0.3202
145,150.740
6M
0.3195
163,865.682
6M
0.3178
154,400.394
6M
0.3171
155,638.460
7M
0.3157
140,251.553
7M
0.3140
187,659.035
7M
0.3126
186,120.882
7M
0.3118
179,739.577
7M
0.3105
169,612.587
7M
0.3097
171,649.984
8M
0.3090
167,938.764
8M
0.3079
136,550.181
8M
0.3070
176,591.116
8M
0.3051
144,025.481
8M
0.3038
138,390.615
8M
0.3030
142,210.346
8M
0.3025
137,996.084
9M
0.3013
194,533.715
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Price
Amount (XLM)
Total (XLM)
0.3616
148,891.8475
9M
0.3605
148,527.5110
9M
0.3601
111,100.3312
8M
0.3594
136,888.2906
8M
0.3582
165,287.6046
8M
0.3564
157,665.8283
8M
0.3556
153,099.9181
8M
0.3546
145,664.5548
8M
0.3540
149,290.1536
8M
0.3533
167,313.1516
7M
0.3521
129,549.0471
7M
0.3514
125,981.1508
7M
0.3501
143,836.2078
7M
0.3485
144,541.3579
7M
0.3472
127,168.4724
7M
0.3466
119,500.6147
7M
0.3450
133,640.9577
6M
0.3444
146,946.9762
6M
0.3438
157,697.9359
6M
0.3434
127,652.7662
6M
0.3417
161,577.8684
6M
0.3416
178,101.4260
6M
0.3412
185,077.3032
5M
0.3409
162,652.3451
5M
0.3407
231,671.4420
5M
0.3406
166,686.1589
5M
0.3403
150,091.2311
5M
0.3399
198,443.2548
5M
0.3395
195,504.6684
4M
0.3393
226,808.2041
4M
0.3390
159,469.7284
4M
0.3386
149,731.9643
4M
0.3385
209,517.5172
4M
0.3383
200,713.0761
3M
0.3380
183,525.0789
3M
0.3377
221,082.1435
3M
0.3374
213,554.3084
3M
0.3371
212,309.4631
3M
0.3370
170,100.4101
2M
0.3366
235,683.5040
2M
0.3364
230,102.4261
2M
0.3362
237,281.6812
2M
0.3360
159,628.0095
2M
0.3359
214,861.1401
1M
0.3355
189,350.0764
1M
0.3353
158,968.2368
990K
0.3350
232,393.5640
831K
0.3348
184,545.3917
599K
0.3344
209,575.8530
414K
0.3340
204,707.6551
205K
0.334≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.334≈ 0.33
+ 0.00%
0.3338
236,836.5764
237K
0.3333
154,538.0566
391K
0.3328
154,880.3620
546K
0.3325
232,599.3902
779K
0.3321
193,933.5568
973K
0.3318
198,617.5960
1M
0.3313
169,873.5166
1M
0.3311
153,931.6786
1M
0.3308
209,562.3379
2M
0.3305
197,681.5060
2M
0.3302
186,317.9432
2M
0.3297
180,063.3483
2M
0.3295
153,704.7148
2M
0.3291
166,455.5006
3M
0.3287
214,889.5889
3M
0.3283
192,400.2653
3M
0.3279
199,255.3524
3M
0.3276
156,511.8208
3M
0.3274
165,363.6505
4M
0.3269
176,675.6146
4M
0.3265
188,040.0084
4M
0.3262
159,348.2284
4M
0.3257
153,984.7031
4M
0.3252
227,255.7805
4M
0.3248
239,248.7420
5M
0.3246
214,904.7587
5M
0.3243
179,578.2979
5M
0.3239
188,201.0027
5M
0.3234
174,194.3386
5M
0.3232
157,629.9306
6M
0.3214
171,860.8377
6M
0.3209
182,645.4645
6M
0.3202
145,150.7404
6M
0.3195
163,865.6817
6M
0.3178
154,400.3938
6M
0.3171
155,638.4602
7M
0.3157
140,251.5530
7M
0.3140
187,659.0345
7M
0.3126
186,120.8823
7M
0.3118
179,739.5765
7M
0.3105
169,612.5874
7M
0.3097
171,649.9837
8M
0.3090
167,938.7638
8M
0.3079
136,550.1812
8M
0.3070
176,591.1157
8M
0.3051
144,025.4811
8M
0.3038
138,390.6148
8M
0.3030
142,210.3456
8M
0.3025
137,996.0839
9M
0.3013
194,533.7151
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Trades
Time
Price(USDT)
Amount(XLM)
06:41:56
0.3340
288.2000
06:41:52
0.3340
288.2000
06:41:39
0.3341
49.4000
06:40:57
0.3341
54.5200
06:40:10
0.3341
392.4000
06:40:02
0.3340
561.8400
06:39:41
0.3339
81.0800
06:39:25
0.3339
1,056.3200
06:38:50
0.3338
91.4400
06:38:25
0.3338
41.2000
06:36:48
0.3340
3,755.6800
06:36:06
0.3341
250.1600
06:35:24
0.3341
40.1200
06:34:33
0.3341
41.6800
06:34:04
0.3342
249.2400
06:33:13
0.3343
230.6800
06:32:48
0.3343
392.0800
06:32:31
0.3344
49.8800
06:31:49
0.3344
52.2000
06:31:28
0.3343
155.0400
06:30:59
0.3343
129.0400
06:30:29
0.3343
55.7600
06:29:51
0.3343
48.9200
06:28:48
0.3343
43.5600
06:27:03
0.3343
85.2000
06:26:51
0.3343
204.1200
06:26:42
0.3342
322.7200
06:25:39
0.3342
314.8400
06:25:18
0.3341
205.0000
06:24:02
0.3342
439.4800
06:22:30
0.3343
461.2800
06:22:09
0.3342
42.8800
06:21:18
0.3341
71.2000
06:21:09
0.3341
961.8400
06:20:48
0.3340
84.7600
06:20:40
0.3340
65.2400
06:20:27
0.3340
109.2800
06:19:20
0.3340
42.4000
06:18:42
0.3340
43.2800
06:18:25
0.3340
40.7200
06:17:59
0.3340
61.4800
06:17:55
0.3340
714.3200
06:17:51
0.3341
48.5200
06:17:43
0.3341
62.1600
06:17:39
0.3341
69.7200
06:17:30
0.3341
54.4000
06:17:22
0.3341
8,928.4400
06:17:18
0.3341
14,038.2903
06:17:18
0.3344
207.6697
06:17:09
0.3345
43.7600
06:16:31
0.3345
1,034.6000
06:16:31
0.3346
44.4800
06:16:14
0.3346
44.4800
06:15:57
0.3347
464.2400
06:15:44
0.3350
90.2000
06:15:14
0.3351
120.4800
06:15:10
0.3351
42.8000
06:14:07
0.3351
111.0400
06:14:03
0.3351
1,746.2400
06:13:46
0.3350
40.5200
06:12:47
0.3350
46.7600
06:11:48
0.3351
63.0800
06:11:40
0.3351
229.9200
06:11:23
0.3352
598.2000
06:11:15
0.3352
598.2000
06:11:10
0.3354
1,087.0000
06:10:20
0.3355
73.3600
06:09:54
0.3357
48.7600
06:09:46
0.3357
48.7600
06:09:12
0.3359
42.5600
06:09:08
0.3359
42.5600
06:08:30
0.3361
83.0000
06:07:31
0.3362
61.7600
06:07:23
0.3362
61.7600
06:06:37
0.3362
72.4400
06:06:24
0.3362
60.8000
06:05:59
0.3363
148.2800
06:05:34
0.3361
149.7600
06:05:16
0.3359
155.4400
06:05:12
0.3360
44.6800
06:04:34
0.3360
83.4800
06:04:30
0.3360
51.2800
06:04:22
0.3360
251.0800
06:04:21
0.3361
190.1200
06:04:21
0.3361
494.3600
06:04:13
0.3361
190.1200
06:04:09
0.3361
684.4800
06:04:05
0.3362
293.4400
06:04:00
0.3357
12,007.3524
06:04:00
0.3354
304.1276
06:03:31
0.3353
400.0000
06:03:23
0.3353
83.2000
06:02:49
0.3353
123.5200
06:02:11
0.3353
191.4400
06:02:11
0.3354
511.0000
06:01:33
0.3354
511.0000
06:01:25
0.3355
196.3200
06:01:21
0.3355
934.2800
06:00:39
0.3355
433.2800
06:00:18
0.3355
95.0000
Switch to Spot