TRAC/USDT
1.091
≈ 1.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8630
79.9026
16K
1.8490
38.9804
16K
1.8460
85.2343
16K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8230
193.8374
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8060
79.3779
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7810
71.7206
12K
1.7690
70.8825
12K
1.7670
147.7511
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7370
146.1364
11K
1.7340
174.2335
11K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7110
78.5303
10K
1.7090
132.4833
10K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6790
159.4269
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6460
153.8767
7K
1.6370
297.7980
7K
1.6320
180.1478
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5950
123.3669
6K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5760
69.5004
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5560
199.2853
5K
1.5550
97.4606
5K
1.5430
98.8959
4K
1.5280
70.7862
4K
1.5150
227.4184
4K
1.4920
100.6875
4K
1.4540
74.6923
4K
1.4260
56.5094
4K
1.4070
186.0834
4K
1.3890
75.8295
4K
1.3830
135.7285
4K
1.3690
266.4303
3K
1.3360
100.8179
3K
1.3320
206.1491
3K
1.3190
178.4998
3K
1.3140
76.1456
3K
1.2990
125.2104
3K
1.2830
173.2984
2K
1.2650
212.3460
2K
1.2500
220.2607
2K
1.2450
184.7267
2K
1.2220
85.8863
2K
1.2170
161.6672
2K
1.1840
54.0503
1K
1.1690
119.2836
1K
1.1610
272.6813
1K
1.1540
146.1446
968.1859
1.1480
124.2452
822.0413
1.1310
302.3608
697.7961
1.1200
158.0332
395.4353
1.1070
237.4021
237.4021
1.091≈ 1.09
+ 0.00%
1.0810
196.9879
196.9879
1.0560
175.0784
372.0663
1.0380
218.0888
590.1551
1.0240
158.5238
748.6789
1.0000
232.6246
981.3035
0.9610
352.2096
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
3K
0.9450
266.2658
3K
0.9370
369.0784
3K
0.9320
150.8020
3K
0.9310
241.4172
4K
0.9280
286.9082
4K
0.9230
665.3770
5K
0.9210
798.9624
5K
0.9150
305.9688
6K
0.9070
306.8174
6K
0.8990
627.8560
7K
0.8980
681.9686
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8790
274.2565
9K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8660
71.0747
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8480
286.8323
11K
0.8430
545.4484
12K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
373.6550
13K
0.8090
215.3950
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
802.2985
18K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
20K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7500
211.7151
22K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7210
398.6489
26K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6840
938.7322
30K
0.6830
1,087.3386
32K
0.6820
272.9709
32K
0.6810
798.0646
33K
0.6740
1,002.8518
34K
0.6590
442.9764
34K
0.6580
343.0145
34K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6450
632.3308
36K
0.6440
352.5209
37K
0.6430
684.4266
37K
0.6410
288.6390
38K
0.6290
424.5555
38K
0.6280
1,386.3671
39K
0.6230
932.4850
40K
0.6200
221.7706
41K
0.6140
145.4953
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5930
475.2042
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5770
845.5022
45K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
0.5730
574.4193
47K
0.5700
864.1682
48K
Price
Amount (TRAC)
Total (TRAC)
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8630
79.9026
16K
1.8490
38.9804
16K
1.8460
85.2343
16K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8230
193.8374
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8060
79.3779
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7810
71.7206
12K
1.7690
70.8825
12K
1.7670
147.7511
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7370
146.1364
11K
1.7340
174.2335
11K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7110
78.5303
10K
1.7090
132.4833
10K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6790
159.4269
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6460
153.8767
7K
1.6370
297.7980
7K
1.6320
180.1478
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5950
123.3669
6K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5760
69.5004
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5560
199.2853
5K
1.5550
97.4606
5K
1.5430
98.8959
4K
1.5280
70.7862
4K
1.5150
227.4184
4K
1.4920
100.6875
4K
1.4540
74.6923
4K
1.4260
56.5094
4K
1.4070
186.0834
4K
1.3890
75.8295
4K
1.3830
135.7285
4K
1.3690
266.4303
3K
1.3360
100.8179
3K
1.3320
206.1491
3K
1.3190
178.4998
3K
1.3140
76.1456
3K
1.2990
125.2104
3K
1.2830
173.2984
2K
1.2650
212.3460
2K
1.2500
220.2607
2K
1.2450
184.7267
2K
1.2220
85.8863
2K
1.2170
161.6672
2K
1.1840
54.0503
1K
1.1690
119.2836
1K
1.1610
272.6813
1K
1.1540
146.1446
968.1859
1.1480
124.2452
822.0413
1.1310
302.3608
697.7961
1.1200
158.0332
395.4353
1.1070
237.4021
237.4021
1.091≈ 1.09
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
1.091≈ 1.09
+ 0.00%
1.0810
196.9879
196.9879
1.0560
175.0784
372.0663
1.0380
218.0888
590.1551
1.0240
158.5238
748.6789
1.0000
232.6246
981.3035
0.9610
352.2096
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
3K
0.9450
266.2658
3K
0.9370
369.0784
3K
0.9320
150.8020
3K
0.9310
241.4172
4K
0.9280
286.9082
4K
0.9230
665.3770
5K
0.9210
798.9624
5K
0.9150
305.9688
6K
0.9070
306.8174
6K
0.8990
627.8560
7K
0.8980
681.9686
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8790
274.2565
9K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8660
71.0747
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8480
286.8323
11K
0.8430
545.4484
12K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
373.6550
13K
0.8090
215.3950
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
802.2985
18K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
20K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7500
211.7151
22K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7210
398.6489
26K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6840
938.7322
30K
0.6830
1,087.3386
32K
0.6820
272.9709
32K
0.6810
798.0646
33K
0.6740
1,002.8518
34K
0.6590
442.9764
34K
0.6580
343.0145
34K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6450
632.3308
36K
0.6440
352.5209
37K
0.6430
684.4266
37K
0.6410
288.6390
38K
0.6290
424.5555
38K
0.6280
1,386.3671
39K
0.6230
932.4850
40K
0.6200
221.7706
41K
0.6140
145.4953
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5930
475.2042
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5770
845.5022
45K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
0.5730
574.4193
47K
0.5700
864.1682
48K
Trades
Time
Price(USDT)
Amount(TRAC)
22:49:03
1.0910
12.0000
22:48:30
1.0940
40.0000
22:47:23
1.1020
5.1412
22:47:15
1.0930
8.0000
22:45:13
1.0930
8.3932
22:37:40
1.0950
3.2836
22:35:36
1.0880
5.8672
22:33:58
1.0980
3.0392
22:33:13
1.1070
8.7340
22:28:20
1.1060
3.9704
22:25:45
1.1070
40.7152
22:25:00
1.0860
4.0000
22:24:56
1.0860
7.6580
22:24:07
1.0900
10.0120
22:22:09
1.0970
44.0740
21:59:31
1.0860
7.9704
21:59:08
1.0830
6.9240
21:47:07
1.0710
3.4560
21:31:26
1.0770
5.3200
21:31:13
1.0760
6.2380
20:54:17
1.0760
7.1956
20:52:28
1.0830
6.9416
19:43:24
1.0800
4.3200
19:40:42
1.0830
9.4188
19:39:00
1.0880
8.7020
19:38:35
1.0940
4.1488
19:22:10
1.0970
9.9800
19:22:02
1.0870
9.1044
19:20:48
1.0830
24.2268
19:02:31
1.0740
15.9348
19:02:22
1.0760
3.4760
18:58:27
1.0690
29.1312
18:58:18
1.0900
67.1856
18:56:43
1.1230
104.3336
18:53:13
1.1400
7.7612
18:52:03
1.1370
12.1912
18:48:30
1.1340
5.6304
18:48:25
1.1340
3.4732
18:48:21
1.1380
8.0100
18:47:06
1.1300
3.1744
18:46:57
1.1220
14.8060
18:45:40
1.1210
7.2596
18:31:57
1.1210
4.0144
18:30:48
1.1210
4.4532
18:29:34
1.1220
35.2316
18:29:05
1.1160
3.9964
18:29:00
1.1110
4.0264
18:26:46
1.1030
3.8500
18:22:39
1.0970
4.3488
18:19:17
1.0880
57.2052
18:17:09
1.0820
6.6664
18:17:04
1.0830
19.9992
18:16:56
1.0830
6.6664
18:16:51
1.0830
9.9596
18:06:45
1.0830
26.9404
18:06:23
1.0800
13.0784
17:49:44
1.0710
3.4116
17:34:39
1.0700
27.0636
17:34:29
1.0670
4.0976
17:29:25
1.0620
6.1368
17:18:47
1.0690
4.0016
17:18:38
1.0690
3.9940
16:53:23
1.0690
5.5960
16:53:19
1.0770
246.0824
16:27:19
1.0740
8.0000
16:23:13
1.0810
8.0000
16:23:00
1.0850
3.5572
16:03:45
1.0820
3.6920
16:03:20
1.0820
3.6920
16:02:54
1.0820
3.6920
16:02:24
1.0820
4.2844
16:02:20
1.0810
6.3568
16:02:11
1.0770
4.4604
15:50:56
1.0740
5.4464
14:11:29
1.0740
7.3552
14:09:25
1.0720
5.3044
14:08:29
1.0730
4.7456
14:07:59
1.0780
6.4232
11:00:37
1.0800
3.1940
09:51:26
1.0800
41.6956
09:43:56
1.0630
24.2888
09:43:52
1.0530
9.1088
09:43:43
1.0490
6.4720
09:43:39
1.0650
6.8196
09:43:35
1.0630
61.1204
09:43:30
1.0500
3.9808
09:43:22
1.0460
29.0636
09:43:05
1.0330
11.8756
09:42:57
1.0380
29.5068
09:39:07
1.0350
3.8272
09:05:59
1.0300
3.9864
09:05:55
1.0260
3.9584
08:50:15
1.0130
25.9728
08:32:25
1.0210
32.1956
08:24:05
1.0130
48.5484
08:14:35
1.0230
4.7192
08:12:49
1.0280
16.8124
07:39:15
1.0440
4.7808
07:38:50
1.0440
94.8160
07:38:11
1.0370
9.3436
Switch to Spot