TRAC/USDT
0.9
≈ 0.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9170
339.7905
19K
1.9140
219.0595
19K
1.9130
183.2809
19K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8790
67.0184
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8440
198.0663
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
325.0751
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.8010
45.1442
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7660
168.7642
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7400
58.8132
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7250
167.8969
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
9K
1.6890
75.9538
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6650
211.6649
9K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
441.9618
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6070
207.4764
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5830
194.0883
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5650
191.3754
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5470
196.0410
5K
1.5170
36.5020
5K
1.4980
244.6056
5K
1.4650
163.4412
4K
1.4400
212.2451
4K
1.4130
157.1776
4K
1.3870
63.4250
4K
1.3570
47.5096
4K
1.3360
175.8994
4K
1.3230
47.5127
4K
1.3010
230.8364
4K
1.2630
89.5113
3K
1.2470
271.0336
3K
1.2260
178.6768
3K
1.1910
124.5904
3K
1.1650
280.6477
3K
1.1330
288.2917
2K
1.1100
209.7570
2K
1.0770
238.6782
2K
1.0430
269.0525
2K
1.0160
333.7016
1K
0.9870
307.4899
1K
0.9680
236.5582
772.3635
0.9390
330.1764
535.8053
0.9130
205.6289
205.6289
0.9≈ 0.90
+ 0.00%
0.8870
222.7348
222.7348
0.8600
278.9167
501.6515
0.8300
406.6565
908.3080
0.8100
155.8565
1K
0.7890
4.1083
1K
0.7880
483.3220
2K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
657.0292
3K
0.7710
372.2256
3K
0.7700
287.4878
4K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
802.7418
6K
0.7470
713.0104
7K
0.7450
234.0836
7K
0.7410
258.2114
7K
0.7370
1,062.4088
8K
0.7310
647.1900
9K
0.7260
528.4730
9K
0.7250
331.9980
10K
0.7190
328.4749
10K
0.7170
416.0262
11K
0.7100
306.0532
11K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
13K
0.6950
244.4637
13K
0.6910
803.4316
14K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,428.8759
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6590
786.7440
19K
0.6560
492.9880
20K
0.6540
779.5050
20K
0.6450
632.3308
21K
0.6430
684.4266
22K
0.6410
288.6390
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6260
592.9586
24K
0.6230
932.4850
25K
0.6200
221.7706
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
592.8535
28K
0.5880
191.8688
28K
0.5870
864.6162
29K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5700
864.1682
32K
0.5660
692.9130
33K
0.5630
333.4071
33K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5470
1,102.4250
35K
0.5430
373.2228
36K
0.5420
1,199.5814
37K
0.5410
674.5533
38K
0.5400
1,307.3512
39K
0.5290
1,652.3876
40K
0.5250
140.9176
41K
0.5240
218.2284
41K
0.5150
788.0492
42K
0.5130
913.7976
43K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
45K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
47K
0.4890
462.8800
47K
0.4850
251.2992
47K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4660
855.2376
49K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4620
171.1410
50K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
54K
0.4480
517.8204
55K
0.4440
772.9280
55K
0.4390
321.3508
56K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4260
675.0321
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4090
250.6751
59K
0.4080
144.5627
60K
0.4040
1,127.8882
61K
0.4020
1,694.1686
62K
Price
Amount (TRAC)
Total (TRAC)
1.9170
339.7905
19K
1.9140
219.0595
19K
1.9130
183.2809
19K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8790
67.0184
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8440
198.0663
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
325.0751
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.8010
45.1442
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7660
168.7642
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7400
58.8132
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7250
167.8969
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
9K
1.6890
75.9538
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6650
211.6649
9K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
441.9618
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6070
207.4764
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5830
194.0883
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5650
191.3754
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5470
196.0410
5K
1.5170
36.5020
5K
1.4980
244.6056
5K
1.4650
163.4412
4K
1.4400
212.2451
4K
1.4130
157.1776
4K
1.3870
63.4250
4K
1.3570
47.5096
4K
1.3360
175.8994
4K
1.3230
47.5127
4K
1.3010
230.8364
4K
1.2630
89.5113
3K
1.2470
271.0336
3K
1.2260
178.6768
3K
1.1910
124.5904
3K
1.1650
280.6477
3K
1.1330
288.2917
2K
1.1100
209.7570
2K
1.0770
238.6782
2K
1.0430
269.0525
2K
1.0160
333.7016
1K
0.9870
307.4899
1K
0.9680
236.5582
772.3635
0.9390
330.1764
535.8053
0.9130
205.6289
205.6289
0.9≈ 0.90
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.9≈ 0.90
+ 0.00%
0.8870
222.7348
222.7348
0.8600
278.9167
501.6515
0.8300
406.6565
908.3080
0.8100
155.8565
1K
0.7890
4.1083
1K
0.7880
483.3220
2K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
657.0292
3K
0.7710
372.2256
3K
0.7700
287.4878
4K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
802.7418
6K
0.7470
713.0104
7K
0.7450
234.0836
7K
0.7410
258.2114
7K
0.7370
1,062.4088
8K
0.7310
647.1900
9K
0.7260
528.4730
9K
0.7250
331.9980
10K
0.7190
328.4749
10K
0.7170
416.0262
11K
0.7100
306.0532
11K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
13K
0.6950
244.4637
13K
0.6910
803.4316
14K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,428.8759
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6590
786.7440
19K
0.6560
492.9880
20K
0.6540
779.5050
20K
0.6450
632.3308
21K
0.6430
684.4266
22K
0.6410
288.6390
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6260
592.9586
24K
0.6230
932.4850
25K
0.6200
221.7706
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
592.8535
28K
0.5880
191.8688
28K
0.5870
864.6162
29K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5700
864.1682
32K
0.5660
692.9130
33K
0.5630
333.4071
33K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5470
1,102.4250
35K
0.5430
373.2228
36K
0.5420
1,199.5814
37K
0.5410
674.5533
38K
0.5400
1,307.3512
39K
0.5290
1,652.3876
40K
0.5250
140.9176
41K
0.5240
218.2284
41K
0.5150
788.0492
42K
0.5130
913.7976
43K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
45K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
47K
0.4890
462.8800
47K
0.4850
251.2992
47K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4660
855.2376
49K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4620
171.1410
50K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
54K
0.4480
517.8204
55K
0.4440
772.9280
55K
0.4390
321.3508
56K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4260
675.0321
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4090
250.6751
59K
0.4080
144.5627
60K
0.4040
1,127.8882
61K
0.4020
1,694.1686
62K
Trades
Time
Price(USDT)
Amount(TRAC)
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
23:28:53
0.8620
13.3372
23:28:44
0.8630
4.2872
23:28:40
0.8620
12.4796
23:28:32
0.8600
9.9908
23:14:38
0.8620
4.6952
23:14:03
0.8620
4.8120
22:54:41
0.8610
3.2388
22:52:11
0.8640
42.4880
22:31:58
0.8670
4.3640
22:28:29
0.8690
3.9956
22:25:26
0.8710
9.1436
22:24:26
0.8770
12.0000
22:24:13
0.8780
3.8416
22:19:46
0.8770
4.3996
22:18:00
0.8750
3.0828
22:17:52
0.8740
3.9048
22:17:44
0.8750
4.1500
22:17:15
0.8730
3.6204
22:10:50
0.8820
4.4552
22:08:28
0.8830
3.8940
22:05:27
0.8880
15.2932
22:05:23
0.8830
63.1660
22:04:41
0.8860
17.6080
22:04:11
0.8730
40.3960
21:58:33
0.8650
27.5328
Switch to Spot