TNSR/USDT
0.3745
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4098
283.7000
14K
0.4072
355.6000
14K
0.4049
416.6000
13K
0.4034
264.4000
13K
0.4023
706.3000
13K
0.4015
723.7000
12K
0.4002
410.7000
11K
0.3984
211.1000
11K
0.3958
382.9000
10K
0.3944
455.2000
10K
0.3922
665.5000
10K
0.3913
751.8000
9K
0.3893
220.1000
8K
0.3879
510.0000
8K
0.3863
235.1000
8K
0.3855
464.5000
7K
0.3828
172.4000
7K
0.3824
191.1000
7K
0.3821
214.4000
6K
0.3820
79.6000
6K
0.3817
301.4000
6K
0.3815
116.0000
6K
0.3811
253.2000
6K
0.3809
331.6000
5K
0.3807
363.3000
5K
0.3802
223.6000
5K
0.3800
266.4000
5K
0.3795
272.8000
4K
0.3790
170.1000
4K
0.3787
168.9000
4K
0.3784
360.7000
4K
0.3783
149.8000
3K
0.3782
209.8000
3K
0.3779
88.1000
3K
0.3777
356.0000
3K
0.3774
164.6000
3K
0.3772
387.9000
2K
0.3769
171.0000
2K
0.3766
373.4000
2K
0.3765
272.6000
1K
0.3760
232.5000
1K
0.3758
135.7000
920.1000
0.3756
81.6000
784.4000
0.3753
152.5000
702.8000
0.3751
254.9000
550.3000
0.3749
295.4000
295.4000
0.3745≈ 0.37
+ 0.00%
0.3745
286.1000
286.1000
0.3742
165.7000
451.8000
0.3739
99.5000
551.3000
0.3735
328.6000
879.9000
0.3732
301.8000
1K
0.3729
227.6000
1K
0.3724
329.2000
2K
0.3723
165.6000
2K
0.3719
105.9000
2K
0.3718
392.4000
2K
0.3716
250.6000
3K
0.3712
82.2000
3K
0.3708
93.5000
3K
0.3703
119.0000
3K
0.3702
153.2000
3K
0.3699
384.2000
3K
0.3695
291.5000
4K
0.3694
395.5000
4K
0.3691
329.9000
5K
0.3689
85.2000
5K
0.3685
242.5000
5K
0.3683
348.7000
5K
0.3679
302.7000
5K
0.3676
263.5000
6K
0.3670
373.9000
6K
0.3667
179.8000
6K
0.3665
231.4000
7K
0.3664
87.6000
7K
0.3660
68.4000
7K
0.3659
94.8000
7K
0.3656
294.4000
7K
0.3655
271.7000
7K
0.3652
95.1000
7K
0.3651
383.4000
8K
0.3647
374.1000
8K
0.3644
203.4000
8K
0.3642
302.5000
9K
0.3641
276.9000
9K
0.3635
302.8000
9K
0.3627
379.3000
10K
0.3614
481.1000
10K
0.3611
416.5000
11K
0.3605
556.2000
11K
0.3588
589.6000
12K
0.3584
799.2000
13K
0.3573
601.3000
13K
0.3564
348.9000
13K
0.3552
428.5000
14K
0.3550
785.3000
15K
0.3542
194.7000
15K
0.3539
830.3000
16K
0.3519
671.9000
16K
0.3514
280.6000
17K
0.3504
818.3000
17K
0.3495
641.3000
18K
0.3483
522.6000
19K
0.3477
614.1000
19K
0.3463
709.9000
20K
0.3458
153.7000
20K
0.3454
174.0000
20K
0.3437
860.4000
21K
0.3436
356.2000
21K
0.3424
729.4000
22K
0.3411
284.6000
23K
0.3408
647.3000
23K
0.3399
227.1000
23K
0.3384
865.1000
24K
0.3382
186.1000
24K
0.3357
666.4000
25K
0.0006
1,666.6000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (TNSR)
Total (TNSR)
0.4098
283.7000
14K
0.4072
355.6000
14K
0.4049
416.6000
13K
0.4034
264.4000
13K
0.4023
706.3000
13K
0.4015
723.7000
12K
0.4002
410.7000
11K
0.3984
211.1000
11K
0.3958
382.9000
10K
0.3944
455.2000
10K
0.3922
665.5000
10K
0.3913
751.8000
9K
0.3893
220.1000
8K
0.3879
510.0000
8K
0.3863
235.1000
8K
0.3855
464.5000
7K
0.3828
172.4000
7K
0.3824
191.1000
7K
0.3821
214.4000
6K
0.3820
79.6000
6K
0.3817
301.4000
6K
0.3815
116.0000
6K
0.3811
253.2000
6K
0.3809
331.6000
5K
0.3807
363.3000
5K
0.3802
223.6000
5K
0.3800
266.4000
5K
0.3795
272.8000
4K
0.3790
170.1000
4K
0.3787
168.9000
4K
0.3784
360.7000
4K
0.3783
149.8000
3K
0.3782
209.8000
3K
0.3779
88.1000
3K
0.3777
356.0000
3K
0.3774
164.6000
3K
0.3772
387.9000
2K
0.3769
171.0000
2K
0.3766
373.4000
2K
0.3765
272.6000
1K
0.3760
232.5000
1K
0.3758
135.7000
920.1000
0.3756
81.6000
784.4000
0.3753
152.5000
702.8000
0.3751
254.9000
550.3000
0.3749
295.4000
295.4000
0.3745≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3745≈ 0.37
+ 0.00%
0.3745
286.1000
286.1000
0.3742
165.7000
451.8000
0.3739
99.5000
551.3000
0.3735
328.6000
879.9000
0.3732
301.8000
1K
0.3729
227.6000
1K
0.3724
329.2000
2K
0.3723
165.6000
2K
0.3719
105.9000
2K
0.3718
392.4000
2K
0.3716
250.6000
3K
0.3712
82.2000
3K
0.3708
93.5000
3K
0.3703
119.0000
3K
0.3702
153.2000
3K
0.3699
384.2000
3K
0.3695
291.5000
4K
0.3694
395.5000
4K
0.3691
329.9000
5K
0.3689
85.2000
5K
0.3685
242.5000
5K
0.3683
348.7000
5K
0.3679
302.7000
5K
0.3676
263.5000
6K
0.3670
373.9000
6K
0.3667
179.8000
6K
0.3665
231.4000
7K
0.3664
87.6000
7K
0.3660
68.4000
7K
0.3659
94.8000
7K
0.3656
294.4000
7K
0.3655
271.7000
7K
0.3652
95.1000
7K
0.3651
383.4000
8K
0.3647
374.1000
8K
0.3644
203.4000
8K
0.3642
302.5000
9K
0.3641
276.9000
9K
0.3635
302.8000
9K
0.3627
379.3000
10K
0.3614
481.1000
10K
0.3611
416.5000
11K
0.3605
556.2000
11K
0.3588
589.6000
12K
0.3584
799.2000
13K
0.3573
601.3000
13K
0.3564
348.9000
13K
0.3552
428.5000
14K
0.3550
785.3000
15K
0.3542
194.7000
15K
0.3539
830.3000
16K
0.3519
671.9000
16K
0.3514
280.6000
17K
0.3504
818.3000
17K
0.3495
641.3000
18K
0.3483
522.6000
19K
0.3477
614.1000
19K
0.3463
709.9000
20K
0.3458
153.7000
20K
0.3454
174.0000
20K
0.3437
860.4000
21K
0.3436
356.2000
21K
0.3424
729.4000
22K
0.3411
284.6000
23K
0.3408
647.3000
23K
0.3399
227.1000
23K
0.3384
865.1000
24K
0.3382
186.1000
24K
0.3357
666.4000
25K
0.0006
1,666.6000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(TNSR)
06:01:18
0.3745
1.0000
06:00:32
0.3749
1.1000
05:59:50
0.3749
5.6000
05:58:22
0.3749
55.1000
05:57:19
0.3749
26.6000
05:57:19
0.3751
6.0000
05:57:06
0.3751
6.0000
05:55:22
0.3759
33.4000
05:55:01
0.3763
1.5000
05:54:02
0.3764
1.7000
05:53:46
0.3761
8.1000
05:53:41
0.3761
9.9000
05:53:33
0.3762
28.9000
05:53:08
0.3762
6.7000
05:52:34
0.3763
1.4000
05:52:10
0.3761
8.0000
05:51:19
0.3759
3.9000
05:51:07
0.3757
9.2000
05:50:46
0.3754
2.0000
05:49:47
0.3746
38.4000
05:49:05
0.3744
2.5000
05:48:14
0.3739
4.2000
05:48:14
0.3740
8.0000
05:48:05
0.3740
8.0000
05:47:36
0.3743
1.3000
05:47:28
0.3741
43.8000
05:47:23
0.3739
5.1000
05:47:07
0.3740
54.8000
05:46:41
0.3740
37.4000
05:46:33
0.3741
42.4000
05:46:21
0.3744
2.2000
05:46:08
0.3746
20.6000
05:46:04
0.3746
33.5000
05:45:55
0.3747
7.6000
05:45:26
0.3748
111.5000
05:45:26
0.3748
288.4000
05:44:52
0.3752
2.4000
05:44:39
0.3753
3.9000
05:44:31
0.3755
24.0000
05:44:27
0.3757
1.4000
05:43:28
0.3760
6.4000
05:42:34
0.3762
7.1000
05:42:25
0.3765
1.4000
05:41:31
0.3763
1.0000
05:39:41
0.3767
1.2000
05:39:12
0.3770
8.5000
05:38:13
0.3768
2.7000
05:37:40
0.3772
4.2000
05:37:27
0.3773
19.6000
05:37:10
0.3772
9.9000
05:37:06
0.3771
29.6000
05:36:58
0.3770
17.7000
05:36:49
0.3766
1.4000
05:36:37
0.3765
3.2000
05:36:20
0.3760
21.0000
05:36:03
0.3758
11.1000
05:35:55
0.3760
1.6000
05:35:42
0.3759
109.0000
05:35:30
0.3755
6.0000
05:35:21
0.3756
33.4000
05:35:17
0.3757
3.9000
05:35:08
0.3756
34.0000
05:34:23
0.3748
16.7000
05:34:18
0.3747
2.0000
05:34:02
0.3748
20.8000
05:33:33
0.3740
2.8000
05:33:07
0.3742
2.2000
05:32:34
0.3741
1.0000
05:32:30
0.3741
12.7000
05:31:56
0.3740
29.4000
05:31:35
0.3737
1.4000
05:30:53
0.3741
5.4000
05:30:32
0.3743
13.0000
05:30:24
0.3744
20.0000
05:29:54
0.3741
6.5000
05:29:21
0.3735
42.3000
05:28:10
0.3737
2.2000
05:27:03
0.3738
1.9000
05:26:33
0.3733
21.9000
05:26:25
0.3732
1.3000
05:26:13
0.3732
6.8000
05:23:29
0.3739
7.5000
05:22:54
0.3743
4.1000
05:22:46
0.3745
1.4000
05:22:33
0.3744
41.7000
05:21:18
0.3728
2.4000
05:20:06
0.3730
24.0000
05:19:41
0.3735
3.5000
05:19:28
0.3737
25.9000
05:17:18
0.3733
1.6000
05:17:09
0.3736
6.0000
05:16:48
0.3736
1.1000
05:16:10
0.3736
23.1000
05:15:58
0.3738
51.2000
05:15:54
0.3738
2.0000
05:15:29
0.3739
1.2000
05:15:11
0.3738
4.1000
05:15:07
0.3739
37.6000
05:14:59
0.3740
1.3000
05:13:56
0.3740
11.3000
Switch to Spot