TNSR/USDT
0.5681
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6056
175.1000
8K
0.6034
171.0000
8K
0.6012
433.4000
8K
0.5986
497.0000
8K
0.5973
368.9000
7K
0.5947
220.9000
7K
0.5930
423.3000
7K
0.5916
382.2000
6K
0.5903
375.3000
6K
0.5880
214.0000
5K
0.5867
286.9000
5K
0.5846
109.9000
5K
0.5823
451.7000
5K
0.5796
316.7000
4K
0.5773
264.6000
4K
0.5764
186.1000
4K
0.5760
97.1000
4K
0.5758
239.2000
3K
0.5755
48.2000
3K
0.5751
220.3000
3K
0.5747
203.9000
3K
0.5744
52.9000
3K
0.5742
119.3000
3K
0.5737
187.2000
3K
0.5734
208.3000
2K
0.5732
64.1000
2K
0.5727
204.9000
2K
0.5723
69.7000
2K
0.5718
56.9000
2K
0.5714
237.3000
2K
0.5711
111.7000
2K
0.5709
136.6000
1K
0.5704
188.8000
1K
0.5702
209.7000
1K
0.5697
222.6000
860.8000
0.5695
55.5000
638.2000
0.5692
157.5000
582.7000
0.5689
107.8000
425.2000
0.5687
226.8000
317.4000
0.5683
90.6000
90.6000
0.5681≈ 0.56
+ 0.00%
0.5679
109.6000
109.6000
0.5674
68.6000
178.2000
0.5671
246.8000
425.0000
0.5667
89.1000
514.1000
0.5663
172.7000
686.8000
0.5660
64.7000
751.5000
0.5654
180.9000
932.4000
0.5651
82.0000
1K
0.5645
241.3000
1K
0.5642
156.8000
1K
0.5638
112.0000
2K
0.5633
134.3000
2K
0.5627
57.3000
2K
0.5622
93.0000
2K
0.5616
98.1000
2K
0.5613
57.5000
2K
0.5609
114.1000
2K
0.5603
127.9000
2K
0.5600
250.3000
2K
0.5596
156.7000
3K
0.5591
103.4000
3K
0.5586
154.8000
3K
0.5582
203.7000
3K
0.5579
218.6000
3K
0.5574
164.2000
3K
0.5564
161.8000
4K
0.5540
197.0000
4K
0.5512
209.9000
4K
0.5488
198.0000
4K
0.5466
228.1000
4K
0.5452
371.4000
5K
0.5428
535.8000
5K
0.5414
239.6000
6K
0.5399
532.7000
6K
0.5381
514.9000
7K
0.5354
487.5000
7K
0.5340
463.1000
8K
0.5313
122.6000
8K
0.5290
253.3000
8K
0.5267
339.5000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6056
175.1000
8K
0.6034
171.0000
8K
0.6012
433.4000
8K
0.5986
497.0000
8K
0.5973
368.9000
7K
0.5947
220.9000
7K
0.5930
423.3000
7K
0.5916
382.2000
6K
0.5903
375.3000
6K
0.5880
214.0000
5K
0.5867
286.9000
5K
0.5846
109.9000
5K
0.5823
451.7000
5K
0.5796
316.7000
4K
0.5773
264.6000
4K
0.5764
186.1000
4K
0.5760
97.1000
4K
0.5758
239.2000
3K
0.5755
48.2000
3K
0.5751
220.3000
3K
0.5747
203.9000
3K
0.5744
52.9000
3K
0.5742
119.3000
3K
0.5737
187.2000
3K
0.5734
208.3000
2K
0.5732
64.1000
2K
0.5727
204.9000
2K
0.5723
69.7000
2K
0.5718
56.9000
2K
0.5714
237.3000
2K
0.5711
111.7000
2K
0.5709
136.6000
1K
0.5704
188.8000
1K
0.5702
209.7000
1K
0.5697
222.6000
860.8000
0.5695
55.5000
638.2000
0.5692
157.5000
582.7000
0.5689
107.8000
425.2000
0.5687
226.8000
317.4000
0.5683
90.6000
90.6000
0.5681≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5681≈ 0.56
+ 0.00%
0.5679
109.6000
109.6000
0.5674
68.6000
178.2000
0.5671
246.8000
425.0000
0.5667
89.1000
514.1000
0.5663
172.7000
686.8000
0.5660
64.7000
751.5000
0.5654
180.9000
932.4000
0.5651
82.0000
1K
0.5645
241.3000
1K
0.5642
156.8000
1K
0.5638
112.0000
2K
0.5633
134.3000
2K
0.5627
57.3000
2K
0.5622
93.0000
2K
0.5616
98.1000
2K
0.5613
57.5000
2K
0.5609
114.1000
2K
0.5603
127.9000
2K
0.5600
250.3000
2K
0.5596
156.7000
3K
0.5591
103.4000
3K
0.5586
154.8000
3K
0.5582
203.7000
3K
0.5579
218.6000
3K
0.5574
164.2000
3K
0.5564
161.8000
4K
0.5540
197.0000
4K
0.5512
209.9000
4K
0.5488
198.0000
4K
0.5466
228.1000
4K
0.5452
371.4000
5K
0.5428
535.8000
5K
0.5414
239.6000
6K
0.5399
532.7000
6K
0.5381
514.9000
7K
0.5354
487.5000
7K
0.5340
463.1000
8K
0.5313
122.6000
8K
0.5290
253.3000
8K
0.5267
339.5000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
06:47:44
0.5681
8.6000
06:47:39
0.5681
11.7000
06:46:24
0.5679
8.4000
06:45:53
0.5681
3.7000
06:45:53
0.5681
36.7000
06:45:19
0.5681
3.7000
06:44:58
0.5681
40.4000
06:44:12
0.5685
25.5000
06:44:04
0.5686
14.8000
06:43:05
0.5684
4.0000
06:43:01
0.5682
10.6000
06:42:18
0.5683
3.5000
06:41:27
0.5683
2.9000
06:41:10
0.5686
12.4000
06:41:02
0.5686
12.4000
06:40:41
0.5689
8.6000
06:40:37
0.5691
1.1000
06:40:16
0.5690
1.2000
06:39:46
0.5690
1.1000
06:39:12
0.5687
1.3000
06:39:08
0.5688
3.1000
06:39:04
0.5689
2.9000
06:38:41
0.5689
48.5000
06:37:59
0.5691
11.0000
06:37:25
0.5696
2.4000
06:37:13
0.5695
2.9000
06:36:56
0.5693
5.3000
06:36:52
0.5693
2.4000
06:35:36
0.5688
7.1000
06:35:06
0.5687
6.0000
06:33:21
0.5690
10.1000
06:33:03
0.5696
7.0000
06:32:59
0.5698
8.9000
06:32:47
0.5698
18.4000
06:32:42
0.5695
5.2000
06:32:21
0.5697
1.0000
06:32:17
0.5698
11.8000
06:31:42
0.5698
12.5000
06:31:21
0.5696
5.2000
06:31:17
0.5698
1.2000
06:31:13
0.5697
3.8000
06:30:38
0.5694
27.6000
06:30:34
0.5693
2.2000
06:29:52
0.5692
1.1000
06:29:47
0.5692
14.9000
06:29:43
0.5692
2.1000
06:28:57
0.5695
1.2000
06:28:19
0.5694
53.1000
06:28:15
0.5696
17.8000
06:28:03
0.5698
23.0000
06:27:58
0.5697
6.1000
06:27:54
0.5694
61.0000
06:27:33
0.5692
4.7000
06:27:33
0.5694
2.6000
06:27:29
0.5694
2.6000
06:27:24
0.5696
2.4000
06:27:20
0.5696
2.7000
06:27:16
0.5695
13.1000
06:26:59
0.5695
1.1000
06:26:55
0.5696
19.5000
06:26:09
0.5698
1.0000
06:25:43
0.5698
99.7000
06:25:09
0.5707
21.9000
06:24:52
0.5710
1.0000
06:24:14
0.5712
5.3000
06:24:10
0.5713
6.0000
06:24:06
0.5714
5.1000
06:24:02
0.5713
1.5000
06:23:19
0.5708
1.5000
06:23:11
0.5707
1.3000
06:23:07
0.5707
2.3000
06:22:54
0.5707
1.0000
06:22:50
0.5707
1.8000
06:22:41
0.5705
11.8000
06:22:16
0.5705
1.9000
06:22:03
0.5704
1.3000
06:21:59
0.5705
5.6000
06:21:29
0.5709
8.1000
06:20:56
0.5713
8.6000
06:20:52
0.5714
33.4000
06:20:39
0.5717
2.7000
06:20:22
0.5717
1.5000
06:20:09
0.5713
1.1000
06:20:01
0.5713
4.9000
06:19:44
0.5704
19.6000
06:19:44
0.5701
7.5000
06:19:10
0.5698
2.4000
06:18:53
0.5697
4.3000
06:18:49
0.5699
8.2000
06:18:06
0.5696
1.2000
06:17:58
0.5691
2.1000
06:17:54
0.5689
3.6000
06:17:50
0.5690
13.5000
06:17:20
0.5692
2.4000
06:16:55
0.5690
1.8000
06:16:29
0.5688
1.6000
06:16:21
0.5685
1.3000
06:16:04
0.5685
1.2000
06:16:04
0.5687
1.3000
06:15:55
0.5687
1.3000
Switch to Spot