TNSR/USDT
0.4914
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5265
223.0000
11K
0.5257
162.3000
11K
0.5239
206.1000
11K
0.5230
323.8000
11K
0.5205
293.7000
11K
0.5197
136.6000
10K
0.5178
382.7000
10K
0.5156
223.5000
10K
0.5148
334.4000
10K
0.5132
414.2000
9K
0.5117
339.9000
9K
0.5098
171.3000
8K
0.5072
456.6000
8K
0.5049
243.1000
8K
0.5025
457.3000
8K
0.4998
68.9000
7K
0.4996
73.0000
7K
0.4992
108.5000
7K
0.4987
274.5000
7K
0.4983
129.6000
7K
0.4982
58.8000
6K
0.4981
226.0000
6K
0.4980
102.2000
6K
0.4977
210.6000
6K
0.4974
272.2000
6K
0.4972
283.0000
6K
0.4969
176.1000
5K
0.4967
137.0000
5K
0.4964
205.4000
5K
0.4962
298.4000
5K
0.4961
279.4000
4K
0.4957
289.6000
4K
0.4954
140.6000
4K
0.4953
289.8000
4K
0.4951
112.0000
3K
0.4949
158.5000
3K
0.4948
246.8000
3K
0.4945
134.1000
3K
0.4944
153.1000
3K
0.4941
202.6000
3K
0.4939
278.9000
2K
0.4937
229.6000
2K
0.4936
300.1000
2K
0.4934
243.6000
2K
0.4931
112.9000
1K
0.4930
53.3000
1K
0.4928
112.7000
1K
0.4926
195.6000
1K
0.4925
61.2000
944.3000
0.4923
196.6000
883.1000
0.4921
168.7000
686.5000
0.4920
211.1000
517.8000
0.4918
139.2000
306.7000
0.4916
167.5000
167.5000
0.4914≈ 0.49
+ 0.00%
0.4912
154.6000
154.6000
0.4907
272.8000
427.4000
0.4903
107.2000
534.6000
0.4900
195.1000
729.7000
0.4896
108.1000
837.8000
0.4892
60.0000
897.8000
0.4888
244.5000
1K
0.4885
80.2000
1K
0.4879
70.8000
1K
0.4874
191.2000
1K
0.4870
61.9000
2K
0.4866
287.7000
2K
0.4863
298.5000
2K
0.4858
308.7000
2K
0.4852
133.6000
3K
0.4849
83.1000
3K
0.4845
82.8000
3K
0.4839
114.1000
3K
0.4833
54.9000
3K
0.4828
184.9000
3K
0.4825
212.2000
3K
0.4820
247.8000
4K
0.4814
254.4000
4K
0.4809
207.2000
4K
0.4806
266.6000
4K
0.4778
138.0000
4K
0.4753
272.5000
5K
0.4729
507.4000
5K
0.4702
538.1000
6K
0.4682
578.1000
6K
0.4666
389.4000
7K
0.4649
317.7000
7K
0.4640
520.9000
8K
0.4617
327.7000
8K
0.4597
331.0000
8K
0.4588
163.7000
8K
0.4562
569.7000
9K
0.4552
452.0000
9K
0.4533
599.1000
10K
0.4524
578.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5265
223.0000
11K
0.5257
162.3000
11K
0.5239
206.1000
11K
0.5230
323.8000
11K
0.5205
293.7000
11K
0.5197
136.6000
10K
0.5178
382.7000
10K
0.5156
223.5000
10K
0.5148
334.4000
10K
0.5132
414.2000
9K
0.5117
339.9000
9K
0.5098
171.3000
8K
0.5072
456.6000
8K
0.5049
243.1000
8K
0.5025
457.3000
8K
0.4998
68.9000
7K
0.4996
73.0000
7K
0.4992
108.5000
7K
0.4987
274.5000
7K
0.4983
129.6000
7K
0.4982
58.8000
6K
0.4981
226.0000
6K
0.4980
102.2000
6K
0.4977
210.6000
6K
0.4974
272.2000
6K
0.4972
283.0000
6K
0.4969
176.1000
5K
0.4967
137.0000
5K
0.4964
205.4000
5K
0.4962
298.4000
5K
0.4961
279.4000
4K
0.4957
289.6000
4K
0.4954
140.6000
4K
0.4953
289.8000
4K
0.4951
112.0000
3K
0.4949
158.5000
3K
0.4948
246.8000
3K
0.4945
134.1000
3K
0.4944
153.1000
3K
0.4941
202.6000
3K
0.4939
278.9000
2K
0.4937
229.6000
2K
0.4936
300.1000
2K
0.4934
243.6000
2K
0.4931
112.9000
1K
0.4930
53.3000
1K
0.4928
112.7000
1K
0.4926
195.6000
1K
0.4925
61.2000
944.3000
0.4923
196.6000
883.1000
0.4921
168.7000
686.5000
0.4920
211.1000
517.8000
0.4918
139.2000
306.7000
0.4916
167.5000
167.5000
0.4914≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4914≈ 0.49
+ 0.00%
0.4912
154.6000
154.6000
0.4907
272.8000
427.4000
0.4903
107.2000
534.6000
0.4900
195.1000
729.7000
0.4896
108.1000
837.8000
0.4892
60.0000
897.8000
0.4888
244.5000
1K
0.4885
80.2000
1K
0.4879
70.8000
1K
0.4874
191.2000
1K
0.4870
61.9000
2K
0.4866
287.7000
2K
0.4863
298.5000
2K
0.4858
308.7000
2K
0.4852
133.6000
3K
0.4849
83.1000
3K
0.4845
82.8000
3K
0.4839
114.1000
3K
0.4833
54.9000
3K
0.4828
184.9000
3K
0.4825
212.2000
3K
0.4820
247.8000
4K
0.4814
254.4000
4K
0.4809
207.2000
4K
0.4806
266.6000
4K
0.4778
138.0000
4K
0.4753
272.5000
5K
0.4729
507.4000
5K
0.4702
538.1000
6K
0.4682
578.1000
6K
0.4666
389.4000
7K
0.4649
317.7000
7K
0.4640
520.9000
8K
0.4617
327.7000
8K
0.4597
331.0000
8K
0.4588
163.7000
8K
0.4562
569.7000
9K
0.4552
452.0000
9K
0.4533
599.1000
10K
0.4524
578.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
13:55:27
0.4914
3.0000
13:55:23
0.4915
35.0000
13:55:19
0.4918
457.0000
13:55:06
0.4922
202.4000
13:55:06
0.4928
5.2000
13:54:41
0.4930
31.9000
13:54:16
0.4925
7.3000
13:53:54
0.4925
105.4000
13:53:21
0.4924
26.8000
13:52:34
0.4924
11.1000
13:52:18
0.4928
27.5000
13:52:01
0.4925
16.5000
13:51:44
0.4925
6.2000
13:50:28
0.4923
425.7000
13:50:15
0.4925
7.2000
13:49:24
0.4926
5.6000
13:49:03
0.4924
1.9000
13:48:38
0.4928
31.3000
13:48:09
0.4928
8.0000
13:47:39
0.4920
8.8000
13:47:27
0.4926
85.0000
13:47:27
0.4930
3.5000
13:47:06
0.4932
30.6000
13:46:53
0.4934
14.7000
13:46:32
0.4935
10.9000
13:46:07
0.4932
3.4000
13:45:54
0.4930
15.2000
13:45:37
0.4930
3.4000
13:45:12
0.4930
31.4000
13:45:12
0.4926
5.2000
13:45:03
0.4924
2.9000
13:44:55
0.4924
7.4000
13:43:47
0.4930
30.3000
13:43:38
0.4932
9.3000
13:43:22
0.4930
2.0000
13:43:05
0.4930
7.4000
13:43:01
0.4928
3.4000
13:42:40
0.4927
7.4000
13:42:35
0.4925
3.6000
13:41:28
0.4928
8.6000
13:41:03
0.4930
3.4000
13:40:25
0.4930
3.5000
13:40:21
0.4928
8.8000
13:39:48
0.4925
4.4000
13:39:35
0.4925
37.7000
13:39:35
0.4922
3.1000
13:39:05
0.4920
3.4000
13:39:01
0.4918
2.7000
13:38:53
0.4917
14.7000
13:38:49
0.4917
3.7000
13:38:40
0.4914
9.5000
13:36:59
0.4915
3.8000
13:36:59
0.4912
7.0000
13:36:38
0.4909
23.5000
13:36:30
0.4909
20.0000
13:35:26
0.4914
25.2000
13:35:22
0.4916
4.2000
13:34:52
0.4916
1.1000
13:34:14
0.4917
3.6000
13:33:02
0.4919
22.5000
13:31:38
0.4926
4.6000
13:31:34
0.4926
4.6000
13:31:05
0.4931
5.7000
13:30:43
0.4932
10.1000
13:30:22
0.4928
1.6000
13:30:01
0.4930
1.1000
13:29:52
0.4931
62.3000
13:29:52
0.4933
32.7000
13:29:06
0.4933
32.7000
13:28:58
0.4936
14.1000
13:28:53
0.4935
18.1000
13:28:45
0.4936
14.1000
13:28:32
0.4934
9.6000
13:28:28
0.4934
24.7000
13:28:20
0.4931
77.3000
13:28:03
0.4928
7.2000
13:27:59
0.4926
14.5000
13:27:54
0.4925
284.3000
13:27:54
0.4923
8.6000
13:27:42
0.4919
22.1000
13:27:25
0.4915
41.6000
13:27:21
0.4916
111.7000
13:26:56
0.4910
4.3000
13:26:43
0.4906
8.9000
13:26:42
0.4908
2.2000
13:26:34
0.4908
2.2000
13:25:48
0.4909
2.2000
13:25:26
0.4911
2.8000
13:25:22
0.4910
5.0000
13:25:18
0.4908
17.0000
13:24:45
0.4905
23.9000
13:24:23
0.4902
2.2000
13:24:02
0.4895
60.2000
13:23:46
0.4898
19.2000
13:23:20
0.4900
4.5000
13:23:08
0.4897
7.3000
13:23:04
0.4898
565.8000
13:23:04
0.4902
9.6000
13:22:38
0.4903
1.2000
13:22:34
0.4901
1.2000
Switch to Spot