TNSR/USDT
0.358
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4938
8.0000
11K
0.4877
10.0000
11K
0.4817
9.0000
11K
0.4756
8.0000
11K
0.4695
7.0000
11K
0.4635
6.0000
11K
0.4574
5.0000
11K
0.4513
4.0000
11K
0.4453
3.0000
11K
0.4392
2.0000
11K
0.4376
1.0000
11K
0.4339
2.0000
11K
0.3927
182.6000
11K
0.3902
491.5000
11K
0.3900
2.0000
10K
0.3899
1.0000
10K
0.3888
1.0000
10K
0.3887
537.4000
10K
0.3874
1.0000
10K
0.3873
1.0000
10K
0.3872
1.0000
10K
0.3870
2.0000
10K
0.3868
1.0000
10K
0.3867
1.0000
10K
0.3866
1.0000
10K
0.3863
345.0000
10K
0.3847
164.1000
9K
0.3839
585.1000
9K
0.3814
333.2000
8K
0.3811
7.0000
8K
0.3810
1.0000
8K
0.3809
1.0000
8K
0.3804
1.0000
8K
0.3802
336.6000
8K
0.3797
1.0000
8K
0.3790
185.4000
8K
0.3776
450.4000
8K
0.3763
1.0000
7K
0.3761
1.0000
7K
0.3754
291.4000
7K
0.3742
362.2000
7K
0.3730
1.0000
6K
0.3726
1.0000
6K
0.3716
202.5000
6K
0.3714
1.0000
6K
0.3703
506.0000
6K
0.3697
1.0000
6K
0.3694
483.9000
6K
0.3690
1.0000
5K
0.3689
1.0000
5K
0.3681
1.0000
5K
0.3677
1.0000
5K
0.3670
1.0000
5K
0.3667
382.6000
5K
0.3666
1.0000
5K
0.3665
1.0000
5K
0.3664
109.5000
5K
0.3662
1.0000
5K
0.3661
409.4000
5K
0.3657
205.0000
4K
0.3654
92.0000
4K
0.3652
130.0000
4K
0.3649
304.0000
4K
0.3646
1.0000
4K
0.3644
158.2000
4K
0.3641
1.0000
3K
0.3640
1.0000
3K
0.3639
411.9000
3K
0.3638
1.0000
3K
0.3637
1.0000
3K
0.3635
305.5000
3K
0.3633
1.0000
3K
0.3630
111.7000
3K
0.3629
2.0000
3K
0.3628
1.0000
3K
0.3626
1.0000
3K
0.3625
368.7000
3K
0.3624
2.0000
2K
0.3622
1.0000
2K
0.3620
274.4000
2K
0.3618
143.5000
2K
0.3615
222.2000
2K
0.3613
104.7000
2K
0.3609
224.1000
1K
0.3605
160.6000
1K
0.3600
140.3000
1K
0.3598
86.9000
971.6000
0.3597
1.0000
884.7000
0.3595
252.4000
883.7000
0.3594
1.0000
631.3000
0.3593
122.7000
630.3000
0.3589
175.1000
507.6000
0.3586
100.7000
332.5000
0.3583
1.0000
231.8000
0.3582
230.8000
230.8000
0.358≈ 0.35
+ 0.00%
0.3578
339.6000
339.6000
0.3573
342.0000
681.6000
0.3569
249.8000
931.4000
0.3564
90.4000
1K
0.3561
382.0000
1K
0.3557
390.6000
2K
0.3554
302.8000
2K
0.3548
178.5000
2K
0.3543
310.6000
3K
0.3538
231.0000
3K
0.3535
353.1000
3K
0.3531
153.3000
3K
0.3528
274.3000
4K
0.3522
228.6000
4K
0.3516
320.1000
4K
0.3510
300.2000
4K
0.3505
76.1000
5K
0.3499
153.7000
5K
0.3493
102.3000
5K
0.3489
93.1000
5K
0.3486
257.8000
5K
0.3482
293.6000
5K
0.3477
174.4000
6K
0.3473
352.4000
6K
0.3469
370.7000
6K
0.3441
383.1000
7K
0.3431
821.0000
8K
0.3417
313.0000
8K
0.3390
157.9000
8K
0.3377
860.0000
9K
0.3354
278.0000
9K
0.3339
540.2000
10K
0.3326
293.8000
10K
0.3313
463.2000
10K
0.3287
208.0000
11K
0.3278
453.3000
11K
0.3261
857.5000
12K
0.3236
324.6000
12K
0.3220
395.2000
13K
0.3194
920.4000
14K
0.3179
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
15K
0.0005
1.0000
15K
0.0004
1.0000
15K
0.0003
1.0000
15K
0.0002
5,001.0000
20K
0.0001
25,001.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4938
8.0000
11K
0.4877
10.0000
11K
0.4817
9.0000
11K
0.4756
8.0000
11K
0.4695
7.0000
11K
0.4635
6.0000
11K
0.4574
5.0000
11K
0.4513
4.0000
11K
0.4453
3.0000
11K
0.4392
2.0000
11K
0.4376
1.0000
11K
0.4339
2.0000
11K
0.3927
182.6000
11K
0.3902
491.5000
11K
0.3900
2.0000
10K
0.3899
1.0000
10K
0.3888
1.0000
10K
0.3887
537.4000
10K
0.3874
1.0000
10K
0.3873
1.0000
10K
0.3872
1.0000
10K
0.3870
2.0000
10K
0.3868
1.0000
10K
0.3867
1.0000
10K
0.3866
1.0000
10K
0.3863
345.0000
10K
0.3847
164.1000
9K
0.3839
585.1000
9K
0.3814
333.2000
8K
0.3811
7.0000
8K
0.3810
1.0000
8K
0.3809
1.0000
8K
0.3804
1.0000
8K
0.3802
336.6000
8K
0.3797
1.0000
8K
0.3790
185.4000
8K
0.3776
450.4000
8K
0.3763
1.0000
7K
0.3761
1.0000
7K
0.3754
291.4000
7K
0.3742
362.2000
7K
0.3730
1.0000
6K
0.3726
1.0000
6K
0.3716
202.5000
6K
0.3714
1.0000
6K
0.3703
506.0000
6K
0.3697
1.0000
6K
0.3694
483.9000
6K
0.3690
1.0000
5K
0.3689
1.0000
5K
0.3681
1.0000
5K
0.3677
1.0000
5K
0.3670
1.0000
5K
0.3667
382.6000
5K
0.3666
1.0000
5K
0.3665
1.0000
5K
0.3664
109.5000
5K
0.3662
1.0000
5K
0.3661
409.4000
5K
0.3657
205.0000
4K
0.3654
92.0000
4K
0.3652
130.0000
4K
0.3649
304.0000
4K
0.3646
1.0000
4K
0.3644
158.2000
4K
0.3641
1.0000
3K
0.3640
1.0000
3K
0.3639
411.9000
3K
0.3638
1.0000
3K
0.3637
1.0000
3K
0.3635
305.5000
3K
0.3633
1.0000
3K
0.3630
111.7000
3K
0.3629
2.0000
3K
0.3628
1.0000
3K
0.3626
1.0000
3K
0.3625
368.7000
3K
0.3624
2.0000
2K
0.3622
1.0000
2K
0.3620
274.4000
2K
0.3618
143.5000
2K
0.3615
222.2000
2K
0.3613
104.7000
2K
0.3609
224.1000
1K
0.3605
160.6000
1K
0.3600
140.3000
1K
0.3598
86.9000
971.6000
0.3597
1.0000
884.7000
0.3595
252.4000
883.7000
0.3594
1.0000
631.3000
0.3593
122.7000
630.3000
0.3589
175.1000
507.6000
0.3586
100.7000
332.5000
0.3583
1.0000
231.8000
0.3582
230.8000
230.8000
0.358≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.358≈ 0.35
+ 0.00%
0.3578
339.6000
339.6000
0.3573
342.0000
681.6000
0.3569
249.8000
931.4000
0.3564
90.4000
1K
0.3561
382.0000
1K
0.3557
390.6000
2K
0.3554
302.8000
2K
0.3548
178.5000
2K
0.3543
310.6000
3K
0.3538
231.0000
3K
0.3535
353.1000
3K
0.3531
153.3000
3K
0.3528
274.3000
4K
0.3522
228.6000
4K
0.3516
320.1000
4K
0.3510
300.2000
4K
0.3505
76.1000
5K
0.3499
153.7000
5K
0.3493
102.3000
5K
0.3489
93.1000
5K
0.3486
257.8000
5K
0.3482
293.6000
5K
0.3477
174.4000
6K
0.3473
352.4000
6K
0.3469
370.7000
6K
0.3441
383.1000
7K
0.3431
821.0000
8K
0.3417
313.0000
8K
0.3390
157.9000
8K
0.3377
860.0000
9K
0.3354
278.0000
9K
0.3339
540.2000
10K
0.3326
293.8000
10K
0.3313
463.2000
10K
0.3287
208.0000
11K
0.3278
453.3000
11K
0.3261
857.5000
12K
0.3236
324.6000
12K
0.3220
395.2000
13K
0.3194
920.4000
14K
0.3179
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
15K
0.0005
1.0000
15K
0.0004
1.0000
15K
0.0003
1.0000
15K
0.0002
5,001.0000
20K
0.0001
25,001.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
22:52:26
0.3580
23.2000
22:52:21
0.3580
10.4000
22:52:21
0.3580
1.0000
22:52:21
0.3580
1.0000
22:52:13
0.3575
73.0000
22:52:09
0.3577
7.3000
22:52:04
0.3579
55.6000
22:52:00
0.3579
51.2000
22:51:56
0.3578
205.7000
22:51:51
0.3578
1.0000
22:51:43
0.3575
3.2000
22:51:39
0.3574
7.3000
22:51:34
0.3577
33.5000
22:51:30
0.3579
7.5000
22:51:22
0.3576
34.0000
22:51:17
0.3573
28.9000
22:51:08
0.3575
8.3000
22:51:04
0.3576
263.4000
22:51:00
0.3574
7.3000
22:50:55
0.3575
8.3000
22:50:51
0.3577
12.6000
22:50:51
0.3577
1.0000
22:50:51
0.3576
1.0000
22:50:47
0.3574
7.3000
22:50:34
0.3571
6.4000
22:50:30
0.3573
9.4000
22:50:26
0.3575
22.0000
22:50:21
0.3576
7.1000
22:50:21
0.3576
1.0000
22:50:17
0.3574
23.1000
22:50:12
0.3572
3.8000
22:50:12
0.3571
1.0000
22:50:08
0.3570
22.1000
22:50:03
0.3568
7.3000
22:49:58
0.3570
1.6000
22:49:54
0.3570
4.1000
22:49:50
0.3568
29.7000
22:49:41
0.3569
40.8000
22:49:37
0.3570
75.7000
22:49:33
0.3569
17.6000
22:49:33
0.3567
1.0000
22:49:29
0.3567
0.3000
22:49:29
0.3566
1.0000
22:49:24
0.3566
8.5000
22:49:24
0.3565
1.0000
22:49:24
0.3564
1.0000
22:49:20
0.3564
18.8000
22:49:20
0.3564
1.0000
22:49:16
0.3562
115.6000
22:49:11
0.3560
48.2000
22:49:07
0.3560
13.6000
22:49:03
0.3557
30.6000
22:49:03
0.3555
4.3000
22:48:58
0.3553
2.1000
22:48:53
0.3552
141.0000
22:48:47
0.3552
18.0000
22:48:43
0.3549
28.5000
22:48:34
0.3544
7.8000
22:48:30
0.3544
8.4000
22:48:25
0.3545
17.7000
22:48:21
0.3544
22.1000
22:48:17
0.3542
3.0000
22:48:08
0.3543
21.6000
22:48:03
0.3541
4.8000
22:47:51
0.3538
1,051.0000
22:47:42
0.3536
58.2000
22:47:29
0.3539
31.9000
22:47:24
0.3538
374.9000
22:47:20
0.3538
17.6000
22:47:15
0.3539
9.6000
22:47:11
0.3540
21.7000
22:47:06
0.3539
2.9000
22:46:57
0.3541
986.9000
22:46:53
0.3540
175.5000
22:46:28
0.3546
9.6000
22:46:23
0.3544
1.4000
22:46:19
0.3545
20.8000
22:46:19
0.3543
9.9000
22:46:10
0.3542
1.6000
22:45:48
0.3537
2.0000
22:45:44
0.3539
15.7000
22:45:39
0.3543
8.8000
22:45:35
0.3541
65.4000
22:45:31
0.3539
34.0000
22:45:27
0.3537
8.0000
22:45:18
0.3538
24.7000
22:45:01
0.3544
27.3000
22:44:56
0.3544
61.2000
22:44:52
0.3544
9.7000
22:44:48
0.3543
23.9000
22:44:44
0.3541
2.1000
22:44:35
0.3537
31.2000
22:44:27
0.3536
242.5000
22:44:22
0.3538
106.6000
22:44:18
0.3534
233.2000
22:44:14
0.3532
5.7000
22:44:06
0.3533
10.3000
22:43:53
0.3532
4.2000
22:43:36
0.3536
28.0000
22:43:28
0.3536
15.7000
Switch to Spot