TNSR/USDT
0.4516
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4866
587.1000
11K
0.4849
612.4000
10K
0.4832
412.9000
9K
0.4808
265.9000
9K
0.4787
285.4000
9K
0.4779
548.0000
9K
0.4768
561.2000
8K
0.4741
521.4000
7K
0.4723
135.3000
7K
0.4708
419.6000
7K
0.4699
379.0000
6K
0.4673
389.6000
6K
0.4661
242.6000
6K
0.4637
192.6000
5K
0.4617
542.4000
5K
0.4602
59.2000
5K
0.4597
187.4000
5K
0.4592
58.6000
4K
0.4589
277.8000
4K
0.4584
262.0000
4K
0.4581
70.8000
4K
0.4577
268.3000
4K
0.4574
249.2000
3K
0.4569
236.0000
3K
0.4564
98.3000
3K
0.4559
177.2000
3K
0.4557
326.1000
3K
0.4555
267.5000
2K
0.4553
233.2000
2K
0.4551
57.0000
2K
0.4548
139.3000
2K
0.4544
247.2000
2K
0.4542
274.0000
1K
0.4539
278.1000
1K
0.4535
59.7000
810.2000
0.4533
78.6000
750.5000
0.4531
214.1000
671.9000
0.4527
103.8000
457.8000
0.4523
264.5000
354.0000
0.4520
89.5000
89.5000
0.4516≈ 0.45
+ 0.00%
0.4516
196.5000
196.5000
0.4512
140.5000
337.0000
0.4507
138.7000
475.7000
0.4502
190.5000
666.2000
0.4499
102.1000
768.3000
0.4496
203.8000
972.1000
0.4491
274.1000
1K
0.4487
61.7000
1K
0.4484
74.9000
1K
0.4479
150.7000
2K
0.4475
199.1000
2K
0.4472
235.5000
2K
0.4469
228.5000
2K
0.4466
233.4000
2K
0.4463
296.5000
3K
0.4457
284.9000
3K
0.4451
85.9000
3K
0.4445
57.1000
3K
0.4441
118.8000
3K
0.4436
97.4000
3K
0.4432
181.8000
4K
0.4426
298.4000
4K
0.4422
268.9000
4K
0.4416
93.1000
4K
0.4410
258.8000
4K
0.4394
463.0000
5K
0.4373
582.3000
6K
0.4348
374.7000
6K
0.4335
623.4000
7K
0.4308
215.4000
7K
0.4298
508.1000
7K
0.4282
614.5000
8K
0.4263
445.3000
8K
0.4235
332.7000
9K
0.4223
702.7000
9K
0.4214
324.9000
10K
0.4192
170.7000
10K
0.4167
518.4000
10K
0.4149
209.5000
11K
0.4131
221.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.4866
587.1000
11K
0.4849
612.4000
10K
0.4832
412.9000
9K
0.4808
265.9000
9K
0.4787
285.4000
9K
0.4779
548.0000
9K
0.4768
561.2000
8K
0.4741
521.4000
7K
0.4723
135.3000
7K
0.4708
419.6000
7K
0.4699
379.0000
6K
0.4673
389.6000
6K
0.4661
242.6000
6K
0.4637
192.6000
5K
0.4617
542.4000
5K
0.4602
59.2000
5K
0.4597
187.4000
5K
0.4592
58.6000
4K
0.4589
277.8000
4K
0.4584
262.0000
4K
0.4581
70.8000
4K
0.4577
268.3000
4K
0.4574
249.2000
3K
0.4569
236.0000
3K
0.4564
98.3000
3K
0.4559
177.2000
3K
0.4557
326.1000
3K
0.4555
267.5000
2K
0.4553
233.2000
2K
0.4551
57.0000
2K
0.4548
139.3000
2K
0.4544
247.2000
2K
0.4542
274.0000
1K
0.4539
278.1000
1K
0.4535
59.7000
810.2000
0.4533
78.6000
750.5000
0.4531
214.1000
671.9000
0.4527
103.8000
457.8000
0.4523
264.5000
354.0000
0.4520
89.5000
89.5000
0.4516≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4516≈ 0.45
+ 0.00%
0.4516
196.5000
196.5000
0.4512
140.5000
337.0000
0.4507
138.7000
475.7000
0.4502
190.5000
666.2000
0.4499
102.1000
768.3000
0.4496
203.8000
972.1000
0.4491
274.1000
1K
0.4487
61.7000
1K
0.4484
74.9000
1K
0.4479
150.7000
2K
0.4475
199.1000
2K
0.4472
235.5000
2K
0.4469
228.5000
2K
0.4466
233.4000
2K
0.4463
296.5000
3K
0.4457
284.9000
3K
0.4451
85.9000
3K
0.4445
57.1000
3K
0.4441
118.8000
3K
0.4436
97.4000
3K
0.4432
181.8000
4K
0.4426
298.4000
4K
0.4422
268.9000
4K
0.4416
93.1000
4K
0.4410
258.8000
4K
0.4394
463.0000
5K
0.4373
582.3000
6K
0.4348
374.7000
6K
0.4335
623.4000
7K
0.4308
215.4000
7K
0.4298
508.1000
7K
0.4282
614.5000
8K
0.4263
445.3000
8K
0.4235
332.7000
9K
0.4223
702.7000
9K
0.4214
324.9000
10K
0.4192
170.7000
10K
0.4167
518.4000
10K
0.4149
209.5000
11K
0.4131
221.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
23:31:54
0.4516
9.3000
23:31:50
0.4520
1.5000
23:31:40
0.4529
2.1000
23:31:22
0.4526
14.7000
23:31:14
0.4529
2.4000
23:30:52
0.4530
1.6000
23:30:44
0.4531
7.8000
23:30:31
0.4534
1.7000
23:30:18
0.4537
4.3000
23:30:06
0.4535
8.7000
23:29:43
0.4537
1.6000
23:29:35
0.4539
16.0000
23:29:27
0.4534
1.4000
23:29:18
0.4534
1.5000
23:29:06
0.4525
4.9000
23:28:53
0.4521
2.8000
23:28:53
0.4527
2.0000
23:28:53
0.4528
0.6000
23:28:53
0.4528
2.0000
23:28:24
0.4528
2.6000
23:27:54
0.4530
1.6000
23:27:50
0.4527
1.6000
23:27:42
0.4525
32.4000
23:27:11
0.4528
10.3000
23:26:45
0.4534
13.2000
23:26:33
0.4534
13.2000
23:26:24
0.4531
4.4000
23:26:20
0.4530
15.4000
23:26:08
0.4538
41.9000
23:25:55
0.4537
23.5000
23:25:51
0.4539
2.0000
23:25:25
0.4536
5.9000
23:25:17
0.4530
11.2000
23:25:13
0.4528
72.8000
23:25:04
0.4533
8.4000
23:24:56
0.4536
1.6000
23:24:52
0.4538
1.1000
23:24:39
0.4538
1.0000
23:24:35
0.4539
1.1000
23:24:35
0.4540
0.4000
23:24:31
0.4540
1.1000
23:24:18
0.4541
1.0000
23:24:10
0.4540
1.5000
23:24:06
0.4544
5.8000
23:23:57
0.4548
54.0000
23:23:53
0.4550
1.5000
23:23:49
0.4547
5.0000
23:23:49
0.4542
9.2000
23:23:40
0.4536
9.9000
23:23:40
0.4533
2.5000
23:23:40
0.4531
9.7000
23:23:19
0.4532
2.5000
23:23:11
0.4528
9.7000
23:22:54
0.4523
4.2000
23:22:29
0.4518
2.5000
23:22:24
0.4519
1.7000
23:22:20
0.4519
10.6000
23:22:08
0.4521
12.3000
23:21:51
0.4522
6.2000
23:21:25
0.4519
3.7000
23:21:21
0.4516
1.5000
23:21:13
0.4511
9.0000
23:21:09
0.4509
3.7000
23:21:04
0.4510
40.6000
23:20:31
0.4516
2.0000
23:20:00
0.4507
1.4000
23:20:00
0.4507
0.2000
23:20:00
0.4509
1.4000
23:19:56
0.4509
1.4000
23:19:26
0.4507
29.7000
23:19:09
0.4503
105.5000
23:19:05
0.4505
1.3000
23:18:42
0.4504
1.6000
23:18:38
0.4502
5.3000
23:18:17
0.4506
2.8000
23:18:17
0.4506
1.5000
23:18:13
0.4506
1.5000
23:18:12
0.4508
2.1000
23:18:08
0.4508
5.4000
23:18:08
0.4509
2.1000
23:17:56
0.4514
2.0000
23:17:47
0.4509
2.1000
23:17:43
0.4511
12.4000
23:17:35
0.4515
11.5000
23:17:26
0.4518
2.7000
23:17:00
0.4524
3.9000
23:16:52
0.4522
1.0000
23:16:48
0.4522
1.6000
23:16:43
0.4523
81.0000
23:16:39
0.4525
6.3000
23:16:35
0.4523
21.9000
23:16:22
0.4536
1.5000
23:16:05
0.4543
10.1000
23:16:05
0.4539
7.6000
23:15:43
0.4539
1.6000
23:15:39
0.4540
1.5000
23:15:35
0.4538
8.5000
23:15:31
0.4535
1.8000
23:15:22
0.4533
4.1000
23:15:18
0.4535
20.7000
Switch to Spot