TNSR/USDT
0.3596
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3926
322.4000
12K
0.3907
567.7000
12K
0.3897
266.6000
11K
0.3884
438.3000
11K
0.3861
201.1000
10K
0.3852
564.9000
10K
0.3840
711.9000
10K
0.3813
150.5000
9K
0.3789
236.0000
9K
0.3776
282.8000
8K
0.3763
765.1000
8K
0.3754
602.5000
7K
0.3731
261.2000
7K
0.3715
386.6000
7K
0.3696
261.3000
6K
0.3681
119.0000
6K
0.3677
320.5000
6K
0.3672
154.1000
5K
0.3669
80.1000
5K
0.3666
374.2000
5K
0.3663
344.2000
5K
0.3660
310.1000
4K
0.3658
217.5000
4K
0.3656
192.4000
4K
0.3654
371.3000
4K
0.3650
233.3000
3K
0.3646
137.6000
3K
0.3641
134.9000
3K
0.3637
225.0000
3K
0.3635
91.6000
3K
0.3632
138.1000
3K
0.3629
219.0000
2K
0.3627
273.5000
2K
0.3624
337.4000
2K
0.3620
334.8000
2K
0.3615
203.7000
1K
0.3612
273.9000
1K
0.3609
321.0000
794.5000
0.3604
223.5000
473.5000
0.3602
250.0000
250.0000
0.3596≈ 0.35
+ 0.00%
0.3598
367.4000
367.4000
0.3595
344.0000
711.4000
0.3589
83.9000
795.3000
0.3585
372.9000
1K
0.3581
370.1000
2K
0.3575
186.9000
2K
0.3570
167.3000
2K
0.3566
365.8000
2K
0.3563
354.6000
3K
0.3559
301.2000
3K
0.3555
235.3000
3K
0.3552
358.5000
4K
0.3547
153.9000
4K
0.3541
357.9000
4K
0.3536
420.9000
4K
0.3531
184.9000
5K
0.3528
178.7000
5K
0.3525
160.4000
5K
0.3522
278.4000
5K
0.3518
337.3000
6K
0.3514
199.1000
6K
0.3510
141.9000
6K
0.3506
184.1000
6K
0.3500
171.2000
6K
0.3495
238.1000
7K
0.3479
770.9000
7K
0.3459
245.7000
8K
0.3442
309.8000
8K
0.3418
707.0000
9K
0.3408
212.6000
9K
0.3394
533.2000
9K
0.3380
566.0000
10K
0.3355
774.5000
11K
0.3327
567.7000
11K
0.3314
564.7000
12K
0.3304
733.2000
13K
0.3280
755.7000
13K
0.3266
670.7000
14K
0.3255
357.6000
14K
0.3235
837.5000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.3926
322.4000
12K
0.3907
567.7000
12K
0.3897
266.6000
11K
0.3884
438.3000
11K
0.3861
201.1000
10K
0.3852
564.9000
10K
0.3840
711.9000
10K
0.3813
150.5000
9K
0.3789
236.0000
9K
0.3776
282.8000
8K
0.3763
765.1000
8K
0.3754
602.5000
7K
0.3731
261.2000
7K
0.3715
386.6000
7K
0.3696
261.3000
6K
0.3681
119.0000
6K
0.3677
320.5000
6K
0.3672
154.1000
5K
0.3669
80.1000
5K
0.3666
374.2000
5K
0.3663
344.2000
5K
0.3660
310.1000
4K
0.3658
217.5000
4K
0.3656
192.4000
4K
0.3654
371.3000
4K
0.3650
233.3000
3K
0.3646
137.6000
3K
0.3641
134.9000
3K
0.3637
225.0000
3K
0.3635
91.6000
3K
0.3632
138.1000
3K
0.3629
219.0000
2K
0.3627
273.5000
2K
0.3624
337.4000
2K
0.3620
334.8000
2K
0.3615
203.7000
1K
0.3612
273.9000
1K
0.3609
321.0000
794.5000
0.3604
223.5000
473.5000
0.3602
250.0000
250.0000
0.3596≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3596≈ 0.35
+ 0.00%
0.3598
367.4000
367.4000
0.3595
344.0000
711.4000
0.3589
83.9000
795.3000
0.3585
372.9000
1K
0.3581
370.1000
2K
0.3575
186.9000
2K
0.3570
167.3000
2K
0.3566
365.8000
2K
0.3563
354.6000
3K
0.3559
301.2000
3K
0.3555
235.3000
3K
0.3552
358.5000
4K
0.3547
153.9000
4K
0.3541
357.9000
4K
0.3536
420.9000
4K
0.3531
184.9000
5K
0.3528
178.7000
5K
0.3525
160.4000
5K
0.3522
278.4000
5K
0.3518
337.3000
6K
0.3514
199.1000
6K
0.3510
141.9000
6K
0.3506
184.1000
6K
0.3500
171.2000
6K
0.3495
238.1000
7K
0.3479
770.9000
7K
0.3459
245.7000
8K
0.3442
309.8000
8K
0.3418
707.0000
9K
0.3408
212.6000
9K
0.3394
533.2000
9K
0.3380
566.0000
10K
0.3355
774.5000
11K
0.3327
567.7000
11K
0.3314
564.7000
12K
0.3304
733.2000
13K
0.3280
755.7000
13K
0.3266
670.7000
14K
0.3255
357.6000
14K
0.3235
837.5000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:12
0.3599
1.3000
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:15:56
0.3588
1.4000
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
05:12:32
0.3594
51.7000
05:12:28
0.3592
16.5000
05:12:15
0.3591
2.2000
05:12:11
0.3589
6.0000
05:12:07
0.3587
37.7000
05:12:02
0.3589
41.6000
05:11:58
0.3589
8.8000
05:10:47
0.3589
7.9000
05:10:09
0.3591
211.1000
05:10:05
0.3592
2.6000
05:09:31
0.3591
47.7000
05:09:27
0.3590
14.8000
05:08:36
0.3595
3.6000
05:08:20
0.3594
11.3000
05:08:15
0.3592
0.4000
05:08:15
0.3592
2.9000
05:08:11
0.3592
2.9000
05:07:54
0.3595
40.5000
05:07:42
0.3596
21.0000
05:07:34
0.3597
10.4000
05:07:25
0.3599
7.5000
05:07:08
0.3600
3.7000
05:07:04
0.3600
4.2000
05:07:00
0.3600
27.4000
05:06:56
0.3602
24.8000
05:06:52
0.3604
80.0000
05:06:14
0.3606
4.5000
05:06:09
0.3607
17.1000
05:06:09
0.3609
4.0000
05:06:05
0.3609
2.7000
05:06:05
0.3610
4.0000
05:05:44
0.3610
4.0000
05:05:40
0.3612
85.4000
05:05:40
0.3610
2.0000
05:05:36
0.3608
13.7000
05:05:27
0.3608
153.1000
05:05:02
0.3604
124.2000
05:04:37
0.3602
5.5000
05:04:29
0.3602
21.2000
05:04:25
0.3602
48.3000
05:03:59
0.3603
2.6000
05:03:29
0.3602
5.8000
05:03:08
0.3601
7.8000
05:03:04
0.3602
5.3000
05:02:30
0.3602
4.0000
05:02:18
0.3600
131.2000
05:02:01
0.3601
17.3000
05:01:56
0.3603
27.7000
05:01:48
0.3604
2.8000
05:01:39
0.3604
22.4000
05:01:35
0.3603
2.6000
05:01:22
0.3602
35.3000
05:01:18
0.3600
27.5000
05:01:14
0.3598
3.9000
05:01:10
0.3595
11.1000
05:01:05
0.3593
10.8000
05:00:40
0.3593
3.8000
04:59:35
0.3587
1.2000
04:59:26
0.3587
10.7000
04:59:14
0.3583
71.5000
04:59:10
0.3581
13.6000
04:58:28
0.3581
2.1000
04:58:23
0.3581
2.2000
04:58:11
0.3580
2.4000
04:57:58
0.3581
6.5000
04:57:33
0.3579
36.5000
04:57:16
0.3581
49.6000
04:57:07
0.3581
21.9000
04:56:59
0.3583
2.4000
04:56:30
0.3582
23.3000
04:56:13
0.3581
89.6000
04:56:09
0.3580
33.7000
04:56:04
0.3578
33.9000
04:56:00
0.3577
2.4000
04:55:56
0.3578
26.4000
Switch to Spot