TIA/USDT
3.7685
≈ 3.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
3.8322
1,749.4000
80K
3.8310
1,807.2000
79K
3.8288
1,327.4000
77K
3.8259
1,440.8000
76K
3.8244
1,751.6000
74K
3.8212
1,797.0000
72K
3.8182
1,426.4000
71K
3.8160
1,928.0000
69K
3.8131
1,393.3000
67K
3.8097
1,340.9000
66K
3.8087
1,911.5000
64K
3.8073
1,535.1000
63K
3.8064
1,948.9000
61K
3.8051
2,076.4000
59K
3.8025
1,619.3000
57K
3.8002
1,249.6000
55K
3.7991
1,371.5000
54K
3.7987
1,457.0000
53K
3.7984
1,195.2000
51K
3.7975
1,194.2000
50K
3.7968
1,192.9000
49K
3.7962
1,205.3000
48K
3.7958
1,156.7000
47K
3.7952
1,239.7000
45K
3.7946
1,291.1000
44K
3.7935
1,566.9000
43K
3.7928
1,202.2000
41K
3.7921
1,283.8000
40K
3.7915
1,196.0000
39K
3.7911
1,204.9000
38K
3.7900
1,425.3000
36K
3.7893
1,563.2000
35K
3.7890
1,334.3000
33K
3.7882
1,315.2000
32K
3.7871
1,286.0000
31K
3.7864
1,490.5000
29K
3.7858
1,228.9000
28K
3.7849
1,559.4000
27K
3.7839
1,073.6000
25K
3.7830
1,474.3000
24K
3.7819
1,525.2000
23K
3.7815
1,078.2000
21K
3.7809
1,317.2000
20K
3.7801
1,503.1000
19K
3.7792
1,184.0000
17K
3.7782
1,344.1000
16K
3.7774
1,537.2000
15K
3.7764
1,203.8000
13K
3.7753
1,531.3000
12K
3.7743
1,186.0000
10K
3.7732
1,228.9000
9K
3.7727
1,490.7000
8K
3.7717
1,227.5000
6K
3.7707
1,489.0000
5K
3.7699
1,094.8000
4K
3.7696
849.5000
3K
3.7691
888.5000
2K
3.7688
936.5000
936.5000
3.7685≈ 3.76
+ 0.00%
3.7682
927.4000
927.4000
3.7678
815.2000
2K
3.7672
999.1000
3K
3.7668
1,382.7000
4K
3.7659
1,519.5000
6K
3.7648
1,415.2000
7K
3.7637
1,069.9000
8K
3.7631
1,542.6000
10K
3.7619
1,338.0000
11K
3.7608
1,146.8000
12K
3.7596
1,432.7000
14K
3.7585
1,236.7000
15K
3.7576
1,256.3000
16K
3.7565
1,095.2000
17K
3.7555
1,565.8000
19K
3.7546
1,553.7000
20K
3.7539
1,398.6000
22K
3.7534
1,597.7000
23K
3.7522
1,256.0000
25K
3.7512
1,455.9000
26K
3.7501
1,118.2000
27K
3.7491
1,538.3000
29K
3.7484
1,142.7000
30K
3.7476
1,285.2000
31K
3.7464
1,118.3000
32K
3.7455
1,438.5000
34K
3.7451
1,158.4000
35K
3.7443
1,531.6000
36K
3.7431
1,295.5000
38K
3.7426
1,263.7000
39K
3.7419
1,533.5000
40K
3.7411
1,458.8000
42K
3.7403
1,514.0000
43K
3.7391
1,392.1000
45K
3.7384
1,466.9000
46K
3.7377
1,102.0000
47K
3.7372
1,449.3000
49K
3.7365
1,489.9000
50K
3.7357
1,479.8000
52K
3.7347
1,454.5000
53K
3.7343
1,383.4000
55K
3.7338
1,518.6000
56K
3.7326
1,156.8000
57K
3.7302
1,961.0000
59K
3.7275
1,789.1000
61K
3.7261
1,537.6000
63K
3.7251
2,109.7000
65K
3.7236
2,139.7000
67K
3.7225
1,963.3000
69K
3.7190
1,420.6000
70K
3.7160
1,969.3000
72K
3.7137
1,570.3000
74K
3.7106
1,380.3000
75K
3.7073
1,616.0000
77K
3.7057
1,912.8000
79K
3.7027
2,158.2000
81K
3.7004
2,023.9000
83K
3.6991
1,762.8000
85K
0.0100
210.0000
85K
0.0090
111.1000
85K
0.0010
1,000.0000
86K
0.0001
5,000.0000
91K
Price
Amount (TIA)
Total (TIA)
3.8322
1,749.4000
80K
3.8310
1,807.2000
79K
3.8288
1,327.4000
77K
3.8259
1,440.8000
76K
3.8244
1,751.6000
74K
3.8212
1,797.0000
72K
3.8182
1,426.4000
71K
3.8160
1,928.0000
69K
3.8131
1,393.3000
67K
3.8097
1,340.9000
66K
3.8087
1,911.5000
64K
3.8073
1,535.1000
63K
3.8064
1,948.9000
61K
3.8051
2,076.4000
59K
3.8025
1,619.3000
57K
3.8002
1,249.6000
55K
3.7991
1,371.5000
54K
3.7987
1,457.0000
53K
3.7984
1,195.2000
51K
3.7975
1,194.2000
50K
3.7968
1,192.9000
49K
3.7962
1,205.3000
48K
3.7958
1,156.7000
47K
3.7952
1,239.7000
45K
3.7946
1,291.1000
44K
3.7935
1,566.9000
43K
3.7928
1,202.2000
41K
3.7921
1,283.8000
40K
3.7915
1,196.0000
39K
3.7911
1,204.9000
38K
3.7900
1,425.3000
36K
3.7893
1,563.2000
35K
3.7890
1,334.3000
33K
3.7882
1,315.2000
32K
3.7871
1,286.0000
31K
3.7864
1,490.5000
29K
3.7858
1,228.9000
28K
3.7849
1,559.4000
27K
3.7839
1,073.6000
25K
3.7830
1,474.3000
24K
3.7819
1,525.2000
23K
3.7815
1,078.2000
21K
3.7809
1,317.2000
20K
3.7801
1,503.1000
19K
3.7792
1,184.0000
17K
3.7782
1,344.1000
16K
3.7774
1,537.2000
15K
3.7764
1,203.8000
13K
3.7753
1,531.3000
12K
3.7743
1,186.0000
10K
3.7732
1,228.9000
9K
3.7727
1,490.7000
8K
3.7717
1,227.5000
6K
3.7707
1,489.0000
5K
3.7699
1,094.8000
4K
3.7696
849.5000
3K
3.7691
888.5000
2K
3.7688
936.5000
936.5000
3.7685≈ 3.76
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.7685≈ 3.76
+ 0.00%
3.7682
927.4000
927.4000
3.7678
815.2000
2K
3.7672
999.1000
3K
3.7668
1,382.7000
4K
3.7659
1,519.5000
6K
3.7648
1,415.2000
7K
3.7637
1,069.9000
8K
3.7631
1,542.6000
10K
3.7619
1,338.0000
11K
3.7608
1,146.8000
12K
3.7596
1,432.7000
14K
3.7585
1,236.7000
15K
3.7576
1,256.3000
16K
3.7565
1,095.2000
17K
3.7555
1,565.8000
19K
3.7546
1,553.7000
20K
3.7539
1,398.6000
22K
3.7534
1,597.7000
23K
3.7522
1,256.0000
25K
3.7512
1,455.9000
26K
3.7501
1,118.2000
27K
3.7491
1,538.3000
29K
3.7484
1,142.7000
30K
3.7476
1,285.2000
31K
3.7464
1,118.3000
32K
3.7455
1,438.5000
34K
3.7451
1,158.4000
35K
3.7443
1,531.6000
36K
3.7431
1,295.5000
38K
3.7426
1,263.7000
39K
3.7419
1,533.5000
40K
3.7411
1,458.8000
42K
3.7403
1,514.0000
43K
3.7391
1,392.1000
45K
3.7384
1,466.9000
46K
3.7377
1,102.0000
47K
3.7372
1,449.3000
49K
3.7365
1,489.9000
50K
3.7357
1,479.8000
52K
3.7347
1,454.5000
53K
3.7343
1,383.4000
55K
3.7338
1,518.6000
56K
3.7326
1,156.8000
57K
3.7302
1,961.0000
59K
3.7275
1,789.1000
61K
3.7261
1,537.6000
63K
3.7251
2,109.7000
65K
3.7236
2,139.7000
67K
3.7225
1,963.3000
69K
3.7190
1,420.6000
70K
3.7160
1,969.3000
72K
3.7137
1,570.3000
74K
3.7106
1,380.3000
75K
3.7073
1,616.0000
77K
3.7057
1,912.8000
79K
3.7027
2,158.2000
81K
3.7004
2,023.9000
83K
3.6991
1,762.8000
85K
0.0100
210.0000
85K
0.0090
111.1000
85K
0.0010
1,000.0000
86K
0.0001
5,000.0000
91K
Trades
Time
Price(USDT)
Amount(TIA)
06:55:58
3.7685
13.1000
06:55:45
3.7685
2.4000
06:55:28
3.7695
3.6000
06:55:19
3.7723
4.5000
06:55:19
3.7728
7.9000
06:55:19
3.7732
11.5000
06:55:15
3.7748
3.7000
06:55:15
3.7752
12.9000
06:55:02
3.7758
10.0000
06:55:02
3.7762
6.1000
06:54:31
3.7765
2.6000
06:54:05
3.7758
2.8000
06:53:57
3.7755
3.4000
06:53:27
3.7755
22.3000
06:53:23
3.7751
11.3000
06:53:23
3.7748
9.2000
06:53:06
3.7755
3.1000
06:53:01
3.7762
42.1000
06:52:57
3.7782
10.3000
06:52:48
3.7802
2.6000
06:52:31
3.7825
105.5000
06:52:31
3.7831
4.7000
06:52:31
3.7837
15.0000
06:52:31
3.7842
3.2000
06:52:27
3.7845
5.6000
06:52:19
3.7845
2.7000
06:52:14
3.7838
2.7000
06:51:57
3.7832
47.6000
06:51:49
3.7808
9.4000
06:51:06
3.7804
18.8000
06:51:06
3.7801
7.2000
06:51:06
3.7798
8.5000
06:50:48
3.7783
27.7000
06:50:48
3.7778
9.0000
06:50:44
3.7775
2.0000
06:50:09
3.7775
2.3000
06:50:05
3.7773
2.3000
06:49:56
3.7768
3.8000
06:49:48
3.7758
16.2000
06:49:39
3.7755
16.1000
06:49:18
3.7755
5.4000
06:49:08
3.7753
11.7000
06:49:00
3.7735
3.4000
06:48:30
3.7735
3.1000
06:48:21
3.7735
2.1000
06:48:13
3.7735
2.8000
06:47:38
3.7725
9.4000
06:47:17
3.7715
12.4000
06:46:59
3.7711
49.3000
06:46:59
3.7708
3.7000
06:46:55
3.7705
50.4000
06:46:42
3.7705
3.0000
06:46:29
3.7705
22.2000
06:46:21
3.7742
143.3000
06:45:59
3.7745
2.3000
06:45:50
3.7718
8.8000
06:45:46
3.7711
3.1000
06:45:46
3.7708
12.8000
06:45:41
3.7678
15.7000
06:45:37
3.7675
2.5000
06:45:29
3.7658
29.3000
06:45:07
3.7618
2.9000
06:44:54
3.7618
22.6000
06:44:54
3.7622
11.5000
06:44:41
3.7618
11.8000
06:44:24
3.7615
2.5000
06:44:11
3.7615
19.5000
06:44:07
3.7615
7.6000
06:43:50
3.7607
160.2000
06:43:45
3.7608
3.2000
06:43:24
3.7607
28.9000
06:43:19
3.7612
4.9000
06:43:11
3.7608
106.4000
06:42:58
3.7605
3.9000
06:42:54
3.7598
2.0000
06:42:49
3.7602
16.7000
06:42:45
3.7605
4.5000
06:42:36
3.7612
10.2000
06:42:32
3.7615
3.5000
06:42:28
3.7617
29.2000
06:42:07
3.7635
4.2000
06:41:54
3.7637
94.6000
06:41:41
3.7640
2.5000
06:41:15
3.7640
2.6000
06:40:58
3.7645
3.0000
06:40:50
3.7642
89.4000
06:40:40
3.7640
3.5000
06:40:19
3.7638
104.4000
06:40:14
3.7635
2.9000
06:40:06
3.7635
42.5000
06:40:02
3.7636
109.2000
06:40:02
3.7642
11.9000
06:39:57
3.7645
4.1000
06:39:45
3.7645
14.7000
06:39:40
3.7645
2.5000
06:39:23
3.7655
214.7000
06:39:06
3.7655
2.1000
06:38:53
3.7657
11.5000
06:38:31
3.7653
2.8000
06:38:27
3.7657
129.9000
Switch to Spot