TIA/USDT
4.4362
≈ 4.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
4.4975
1,181.3000
120K
4.4971
1,394.9000
119K
4.4949
1,401.2000
118K
4.4946
1,375.6000
116K
4.4919
1,567.6000
115K
4.4916
1,204.0000
113K
4.4899
1,504.7000
112K
4.4878
1,577.2000
111K
4.4876
1,375.7000
109K
4.4863
1,672.4000
108K
4.4850
1,552.0000
106K
4.4837
1,380.8000
104K
4.4829
1,217.4000
103K
4.4818
1,362.2000
102K
4.4794
1,450.3000
101K
4.4791
1,686.0000
99K
4.4779
1,580.1000
97K
4.4762
1,443.2000
96K
4.4759
1,278.0000
94K
4.4749
1,421.8000
93K
4.4727
1,652.5000
92K
4.4716
1,122.6000
90K
4.4692
1,476.8000
89K
4.4682
1,406.0000
87K
4.4667
1,706.9000
86K
4.4658
1,400.4000
84K
4.4657
1,672.8000
83K
4.4645
897.3000
81K
4.4638
1,031.6000
80K
4.4635
965.8000
79K
4.4632
1,309.1000
78K
4.4624
1,178.8000
77K
4.4622
1,144.9000
76K
4.4620
1,230.0000
75K
4.4617
1,190.7000
73K
4.4611
1,087.5000
72K
4.4606
1,045.5000
71K
4.4601
1,262.8000
70K
4.4594
974.0000
69K
4.4590
1,114.5000
68K
4.4584
1,122.0000
67K
4.4583
1,138.5000
66K
4.4579
1,293.5000
65K
4.4574
1,140.1000
63K
4.4572
1,159.8000
62K
4.4567
1,077.6000
61K
4.4562
1,003.8000
60K
4.4555
1,085.9000
59K
4.4545
1,144.1000
58K
4.4544
1,102.5000
57K
4.4540
992.1000
56K
4.4534
992.1000
55K
4.4533
1,328.3000
54K
4.4528
1,288.7000
52K
4.4523
1,175.5000
51K
4.4518
1,115.2000
50K
4.4517
1,086.7000
49K
4.4515
1,247.2000
48K
4.4511
1,192.9000
46K
4.4508
961.4000
45K
4.4505
1,121.5000
44K
4.4499
1,218.8000
43K
4.4498
1,150.7000
42K
4.4491
1,187.9000
41K
4.4489
1,231.9000
39K
4.4485
1,138.8000
38K
4.4482
1,245.0000
37K
4.4477
985.0000
36K
4.4473
1,135.2000
35K
4.4470
928.5000
34K
4.4467
1,257.5000
33K
4.4463
1,106.7000
32K
4.4458
1,258.2000
30K
4.4456
1,216.1000
29K
4.4452
1,197.0000
28K
4.4446
1,146.8000
27K
4.4440
921.1000
26K
4.4438
1,241.5000
25K
4.4434
1,309.3000
23K
4.4433
993.4000
22K
4.4430
1,206.0000
21K
4.4426
1,072.9000
20K
4.4422
1,150.4000
19K
4.4416
938.6000
18K
4.4414
967.5000
17K
4.4413
1,044.5000
16K
4.4405
1,318.7000
15K
4.4400
944.7000
13K
4.4395
925.0000
13K
4.4394
1,012.3000
12K
4.4387
1,178.6000
11K
4.4386
1,325.2000
9K
4.4378
1,079.6000
8K
4.4376
1,224.7000
7K
4.4373
930.7000
6K
4.4372
1,290.7000
5K
4.4366
887.8000
4K
4.4364
949.5000
3K
4.4362
845.6000
2K
4.4358
866.8000
866.8000
4.4362≈ 4.43
+ 0.00%
4.4352
866.7000
866.7000
4.4347
890.3000
2K
4.4342
815.9000
3K
4.4337
684.4000
3K
4.4334
1,265.1000
5K
4.4333
846.5000
5K
4.4330
1,334.8000
7K
4.4327
1,008.3000
8K
4.4322
905.5000
9K
4.4318
1,060.0000
10K
4.4313
1,302.0000
11K
4.4310
1,121.8000
12K
4.4306
1,307.0000
13K
4.4303
913.5000
14K
4.4297
946.7000
15K
4.4288
940.8000
16K
4.4287
1,237.4000
17K
4.4284
1,134.2000
19K
4.4276
934.2000
20K
4.4273
1,311.9000
21K
4.4268
1,093.8000
22K
4.4266
910.8000
23K
4.4264
1,323.9000
24K
4.4258
1,215.4000
25K
4.4257
1,150.8000
27K
4.4249
971.8000
27K
4.4248
1,098.9000
29K
4.4243
1,061.9000
30K
4.4242
1,353.2000
31K
4.4236
905.3000
32K
4.4235
1,261.0000
33K
4.4229
1,041.7000
34K
4.4225
1,266.7000
35K
4.4221
1,287.4000
37K
4.4217
1,285.2000
38K
4.4207
1,122.5000
39K
4.4205
1,195.9000
40K
4.4199
1,162.3000
42K
4.4194
1,022.2000
43K
4.4189
1,111.3000
44K
4.4185
1,277.4000
45K
4.4178
1,252.8000
46K
4.4170
955.5000
47K
4.4169
957.2000
48K
4.4166
927.7000
49K
4.4162
924.1000
50K
4.4155
1,026.6000
51K
4.4149
1,167.6000
52K
4.4148
950.5000
53K
4.4141
1,107.3000
54K
4.4135
1,329.1000
56K
4.4129
1,051.6000
57K
4.4124
1,133.9000
58K
4.4118
968.1000
59K
4.4116
1,203.7000
60K
4.4110
1,183.3000
61K
4.4106
996.9000
62K
4.4104
1,200.3000
63K
4.4097
1,070.8000
64K
4.4096
982.6000
65K
4.4091
1,161.4000
66K
4.4085
926.6000
67K
4.4083
1,274.0000
69K
4.4074
1,003.4000
70K
4.4071
1,151.9000
71K
4.4063
1,130.4000
72K
4.4060
1,089.3000
73K
4.4055
1,083.4000
74K
4.4049
1,205.0000
75K
4.4048
1,331.3000
77K
4.4043
1,182.9000
78K
4.4037
1,005.5000
79K
4.4036
1,061.0000
80K
4.4032
1,350.9000
81K
4.4030
1,142.1000
82K
4.4027
947.3000
83K
4.4015
972.9000
84K
4.4011
1,078.2000
85K
4.4010
1,395.4000
87K
4.4003
1,226.5000
88K
4.3999
1,444.8000
90K
4.3989
1,511.8000
91K
4.3973
1,366.6000
92K
4.3964
1,573.2000
94K
4.3937
1,651.4000
96K
4.3929
1,764.7000
97K
4.3901
1,539.6000
99K
4.3895
1,733.6000
101K
4.3884
1,761.6000
102K
4.3883
1,587.5000
104K
4.3870
1,469.1000
105K
4.3848
1,446.5000
107K
4.3842
1,433.4000
108K
4.3822
1,593.1000
110K
4.3812
1,820.6000
112K
4.3808
1,285.7000
113K
4.3779
1,227.5000
114K
4.3777
1,587.9000
116K
4.3763
1,729.5000
118K
4.3757
1,695.3000
119K
Price
Amount (TIA)
Total (TIA)
4.4975
1,181.3000
120K
4.4971
1,394.9000
119K
4.4949
1,401.2000
118K
4.4946
1,375.6000
116K
4.4919
1,567.6000
115K
4.4916
1,204.0000
113K
4.4899
1,504.7000
112K
4.4878
1,577.2000
111K
4.4876
1,375.7000
109K
4.4863
1,672.4000
108K
4.4850
1,552.0000
106K
4.4837
1,380.8000
104K
4.4829
1,217.4000
103K
4.4818
1,362.2000
102K
4.4794
1,450.3000
101K
4.4791
1,686.0000
99K
4.4779
1,580.1000
97K
4.4762
1,443.2000
96K
4.4759
1,278.0000
94K
4.4749
1,421.8000
93K
4.4727
1,652.5000
92K
4.4716
1,122.6000
90K
4.4692
1,476.8000
89K
4.4682
1,406.0000
87K
4.4667
1,706.9000
86K
4.4658
1,400.4000
84K
4.4657
1,672.8000
83K
4.4645
897.3000
81K
4.4638
1,031.6000
80K
4.4635
965.8000
79K
4.4632
1,309.1000
78K
4.4624
1,178.8000
77K
4.4622
1,144.9000
76K
4.4620
1,230.0000
75K
4.4617
1,190.7000
73K
4.4611
1,087.5000
72K
4.4606
1,045.5000
71K
4.4601
1,262.8000
70K
4.4594
974.0000
69K
4.4590
1,114.5000
68K
4.4584
1,122.0000
67K
4.4583
1,138.5000
66K
4.4579
1,293.5000
65K
4.4574
1,140.1000
63K
4.4572
1,159.8000
62K
4.4567
1,077.6000
61K
4.4562
1,003.8000
60K
4.4555
1,085.9000
59K
4.4545
1,144.1000
58K
4.4544
1,102.5000
57K
4.4540
992.1000
56K
4.4534
992.1000
55K
4.4533
1,328.3000
54K
4.4528
1,288.7000
52K
4.4523
1,175.5000
51K
4.4518
1,115.2000
50K
4.4517
1,086.7000
49K
4.4515
1,247.2000
48K
4.4511
1,192.9000
46K
4.4508
961.4000
45K
4.4505
1,121.5000
44K
4.4499
1,218.8000
43K
4.4498
1,150.7000
42K
4.4491
1,187.9000
41K
4.4489
1,231.9000
39K
4.4485
1,138.8000
38K
4.4482
1,245.0000
37K
4.4477
985.0000
36K
4.4473
1,135.2000
35K
4.4470
928.5000
34K
4.4467
1,257.5000
33K
4.4463
1,106.7000
32K
4.4458
1,258.2000
30K
4.4456
1,216.1000
29K
4.4452
1,197.0000
28K
4.4446
1,146.8000
27K
4.4440
921.1000
26K
4.4438
1,241.5000
25K
4.4434
1,309.3000
23K
4.4433
993.4000
22K
4.4430
1,206.0000
21K
4.4426
1,072.9000
20K
4.4422
1,150.4000
19K
4.4416
938.6000
18K
4.4414
967.5000
17K
4.4413
1,044.5000
16K
4.4405
1,318.7000
15K
4.4400
944.7000
13K
4.4395
925.0000
13K
4.4394
1,012.3000
12K
4.4387
1,178.6000
11K
4.4386
1,325.2000
9K
4.4378
1,079.6000
8K
4.4376
1,224.7000
7K
4.4373
930.7000
6K
4.4372
1,290.7000
5K
4.4366
887.8000
4K
4.4364
949.5000
3K
4.4362
845.6000
2K
4.4358
866.8000
866.8000
4.4362≈ 4.43
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.4362≈ 4.43
+ 0.00%
4.4352
866.7000
866.7000
4.4347
890.3000
2K
4.4342
815.9000
3K
4.4337
684.4000
3K
4.4334
1,265.1000
5K
4.4333
846.5000
5K
4.4330
1,334.8000
7K
4.4327
1,008.3000
8K
4.4322
905.5000
9K
4.4318
1,060.0000
10K
4.4313
1,302.0000
11K
4.4310
1,121.8000
12K
4.4306
1,307.0000
13K
4.4303
913.5000
14K
4.4297
946.7000
15K
4.4288
940.8000
16K
4.4287
1,237.4000
17K
4.4284
1,134.2000
19K
4.4276
934.2000
20K
4.4273
1,311.9000
21K
4.4268
1,093.8000
22K
4.4266
910.8000
23K
4.4264
1,323.9000
24K
4.4258
1,215.4000
25K
4.4257
1,150.8000
27K
4.4249
971.8000
27K
4.4248
1,098.9000
29K
4.4243
1,061.9000
30K
4.4242
1,353.2000
31K
4.4236
905.3000
32K
4.4235
1,261.0000
33K
4.4229
1,041.7000
34K
4.4225
1,266.7000
35K
4.4221
1,287.4000
37K
4.4217
1,285.2000
38K
4.4207
1,122.5000
39K
4.4205
1,195.9000
40K
4.4199
1,162.3000
42K
4.4194
1,022.2000
43K
4.4189
1,111.3000
44K
4.4185
1,277.4000
45K
4.4178
1,252.8000
46K
4.4170
955.5000
47K
4.4169
957.2000
48K
4.4166
927.7000
49K
4.4162
924.1000
50K
4.4155
1,026.6000
51K
4.4149
1,167.6000
52K
4.4148
950.5000
53K
4.4141
1,107.3000
54K
4.4135
1,329.1000
56K
4.4129
1,051.6000
57K
4.4124
1,133.9000
58K
4.4118
968.1000
59K
4.4116
1,203.7000
60K
4.4110
1,183.3000
61K
4.4106
996.9000
62K
4.4104
1,200.3000
63K
4.4097
1,070.8000
64K
4.4096
982.6000
65K
4.4091
1,161.4000
66K
4.4085
926.6000
67K
4.4083
1,274.0000
69K
4.4074
1,003.4000
70K
4.4071
1,151.9000
71K
4.4063
1,130.4000
72K
4.4060
1,089.3000
73K
4.4055
1,083.4000
74K
4.4049
1,205.0000
75K
4.4048
1,331.3000
77K
4.4043
1,182.9000
78K
4.4037
1,005.5000
79K
4.4036
1,061.0000
80K
4.4032
1,350.9000
81K
4.4030
1,142.1000
82K
4.4027
947.3000
83K
4.4015
972.9000
84K
4.4011
1,078.2000
85K
4.4010
1,395.4000
87K
4.4003
1,226.5000
88K
4.3999
1,444.8000
90K
4.3989
1,511.8000
91K
4.3973
1,366.6000
92K
4.3964
1,573.2000
94K
4.3937
1,651.4000
96K
4.3929
1,764.7000
97K
4.3901
1,539.6000
99K
4.3895
1,733.6000
101K
4.3884
1,761.6000
102K
4.3883
1,587.5000
104K
4.3870
1,469.1000
105K
4.3848
1,446.5000
107K
4.3842
1,433.4000
108K
4.3822
1,593.1000
110K
4.3812
1,820.6000
112K
4.3808
1,285.7000
113K
4.3779
1,227.5000
114K
4.3777
1,587.9000
116K
4.3763
1,729.5000
118K
4.3757
1,695.3000
119K
Trades
Time
Price(USDT)
Amount(TIA)
22:40:04
4.4362
7.8000
22:40:00
4.4365
48.0000
22:39:56
4.4365
70.0000
22:39:51
4.4362
31.1000
22:39:51
4.4358
7.5000
22:39:47
4.4372
99.0000
22:39:43
4.4323
5.1000
22:39:43
4.4318
15.4000
22:39:39
4.4292
69.4000
22:39:39
4.4288
18.3000
22:39:34
4.4261
8.6000
22:39:34
4.4258
19.6000
22:39:30
4.4248
20.4000
22:39:26
4.4252
4.4000
22:39:22
4.4252
22.5000
22:39:22
4.4248
6.2000
22:39:17
4.4256
30.8000
22:39:17
4.4262
17.7000
22:39:13
4.4274
178.9000
22:39:13
4.4278
7.9000
22:39:13
4.4282
15.2000
22:39:09
4.4288
116.4000
22:39:09
4.4292
9.7000
22:39:04
4.4251
318.9000
22:39:04
4.4248
2.9000
22:39:00
4.4248
15.3000
22:39:00
4.4252
4.4000
22:38:56
4.4259
6.3000
22:38:56
4.4263
10.6000
22:38:56
4.4268
10.3000
22:38:56
4.4272
5.3000
22:38:51
4.4246
7.6000
22:38:51
4.4241
17.8000
22:38:51
4.4238
19.6000
22:38:47
4.4235
30.9000
22:38:43
4.4223
332.9000
22:38:42
4.4218
11.6000
22:38:38
4.4215
41.0000
22:38:34
4.4223
11.8000
22:38:34
4.4228
5.7000
22:38:34
4.4232
7.8000
22:38:30
4.4222
5.9000
22:38:30
4.4218
5.0000
22:38:25
4.4261
62.1000
22:38:25
4.4272
5.5000
22:38:25
4.4276
3.4000
22:38:25
4.4282
2.6000
22:38:21
4.4246
79.8000
22:38:21
4.4243
19.0000
22:38:17
4.4184
146.2000
22:38:17
4.4181
9.4000
22:38:17
4.4178
13.8000
22:38:13
4.4143
84.2000
22:38:12
4.4138
5.5000
22:38:08
4.4135
16.3000
22:38:04
4.4166
16.8000
22:38:04
4.4172
3.7000
22:38:00
4.4182
112.3000
22:37:55
4.4203
46.6000
22:37:55
4.4211
14.7000
22:37:55
4.4216
14.0000
22:37:55
4.4222
15.0000
22:37:51
4.4225
1.6000
22:37:51
4.4234
6.8000
22:37:51
4.4238
15.9000
22:37:51
4.4242
6.9000
22:37:46
4.4266
4.4000
22:37:46
4.4272
19.8000
22:37:42
4.4275
46.9000
22:37:38
4.4233
118.4000
22:37:34
4.4228
338.5000
22:37:29
4.4228
29.9000
22:37:29
4.4232
4.7000
22:37:25
4.4235
44.1000
22:37:25
4.4231
9.8000
22:37:25
4.4228
15.3000
22:37:21
4.4217
86.3000
22:37:21
4.4213
17.1000
22:37:21
4.4208
7.0000
22:37:16
4.4206
30.4000
22:37:16
4.4212
16.7000
22:37:12
4.4205
106.9000
22:37:12
4.4196
16.3000
22:37:12
4.4192
11.1000
22:37:12
4.4188
17.5000
22:37:08
4.4161
70.5000
22:37:08
4.4156
9.7000
22:37:08
4.4152
19.8000
22:37:08
4.4148
15.7000
22:37:02
4.4150
160.4000
22:37:02
4.4161
9.2000
22:37:02
4.4167
2.7000
22:37:02
4.4172
12.5000
22:36:50
4.4178
16.5000
22:36:50
4.4182
7.4000
22:36:44
4.4184
173.0000
22:36:44
4.4181
2.3000
22:36:44
4.4178
11.4000
22:36:38
4.4093
232.5000
22:36:32
4.4027
102.3000
Switch to Spot