TIA/USDT
4.8115
≈ 4.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
97K
4.8784
1,312.6000
97K
4.8767
1,103.5000
95K
4.8741
1,176.2000
94K
4.8707
1,375.0000
93K
4.8689
1,399.3000
92K
4.8673
1,580.3000
90K
4.8671
1,559.5000
89K
4.8638
1,639.7000
87K
4.8633
1,170.7000
86K
4.8617
1,572.3000
84K
4.8607
1,148.0000
83K
4.8572
1,118.6000
82K
4.8566
1,155.0000
80K
4.8546
1,145.1000
79K
4.8528
1,510.6000
78K
4.8520
1,032.4000
77K
4.8505
1,235.5000
76K
4.8502
1,382.1000
74K
4.8493
1,543.4000
73K
4.8487
1,637.3000
71K
4.8478
1,445.1000
70K
4.8466
1,099.8000
68K
4.8463
1,551.6000
67K
4.8438
1,553.1000
66K
4.8419
895.3000
64K
4.8411
1,127.7000
63K
4.8403
1,174.6000
62K
4.8400
1,206.4000
61K
4.8396
887.6000
60K
4.8392
948.1000
59K
4.8385
1,183.9000
58K
4.8384
890.4000
57K
4.8379
1,223.2000
56K
4.8374
1,011.0000
55K
4.8368
876.2000
54K
4.8363
1,210.5000
53K
4.8357
957.4000
52K
4.8348
1,080.6000
51K
4.8343
1,190.3000
50K
4.8337
863.5000
48K
4.8327
1,190.2000
47K
4.8326
977.0000
46K
4.8319
834.4000
45K
4.8316
1,136.8000
44K
4.8311
1,105.3000
43K
4.8302
875.5000
42K
4.8293
1,057.0000
41K
4.8289
839.8000
40K
4.8286
886.1000
39K
4.8283
892.2000
39K
4.8280
1,068.7000
38K
4.8277
1,224.6000
37K
4.8275
1,122.8000
35K
4.8272
1,149.9000
34K
4.8269
864.3000
33K
4.8266
1,037.2000
32K
4.8263
1,093.4000
31K
4.8261
939.2000
30K
4.8256
1,082.1000
29K
4.8254
1,223.9000
28K
4.8247
1,172.2000
27K
4.8238
1,177.5000
26K
4.8235
1,056.0000
25K
4.8230
1,008.6000
23K
4.8224
885.9000
22K
4.8219
1,029.9000
22K
4.8217
1,108.2000
21K
4.8216
968.6000
19K
4.8212
1,092.7000
18K
4.8211
1,186.5000
17K
4.8204
1,244.0000
16K
4.8198
1,093.6000
15K
4.8191
1,210.3000
14K
4.8187
856.5000
13K
4.8177
965.2000
12K
4.8169
994.2000
11K
4.8160
1,032.7000
10K
4.8150
1,207.6000
9K
4.8149
1,163.3000
8K
4.8147
1,124.8000
6K
4.8141
865.6000
5K
4.8130
867.2000
4K
4.8127
720.5000
4K
4.8126
773.0000
3K
4.8122
766.3000
2K
4.8121
657.7000
1K
4.8118
646.6000
646.6000
4.8115≈ 4.81
+ 0.00%
4.8112
747.8000
747.8000
4.8108
819.9000
2K
4.8107
667.1000
2K
4.8102
643.7000
3K
4.8101
704.4000
4K
4.8097
1,219.9000
5K
4.8093
878.6000
6K
4.8086
1,005.7000
7K
4.8085
952.1000
8K
4.8078
1,115.6000
9K
4.8076
1,206.3000
10K
4.8074
922.3000
11K
4.8064
1,072.6000
12K
4.8063
1,036.7000
13K
4.8054
1,188.3000
14K
4.8053
867.9000
15K
4.8048
1,097.3000
16K
4.8045
1,117.8000
17K
4.8038
931.5000
18K
4.8034
964.8000
19K
4.8030
1,061.6000
20K
4.8029
1,106.8000
21K
4.8021
1,205.7000
23K
4.8015
879.3000
23K
4.8014
1,042.7000
24K
4.8005
1,084.6000
26K
4.8000
933.3000
26K
4.7998
873.4000
27K
4.7996
927.1000
28K
4.7990
1,061.8000
29K
4.7988
1,069.7000
30K
4.7983
1,095.4000
32K
4.7978
974.0000
32K
4.7974
1,245.7000
34K
4.7967
1,221.8000
35K
4.7964
908.6000
36K
4.7956
1,046.5000
37K
4.7955
943.3000
38K
4.7951
1,216.8000
39K
4.7948
1,205.8000
40K
4.7946
1,238.5000
42K
4.7942
1,041.5000
43K
4.7938
936.1000
43K
4.7936
901.7000
44K
4.7931
1,122.3000
46K
4.7930
874.5000
46K
4.7926
1,104.6000
47K
4.7922
1,040.8000
49K
4.7919
908.5000
49K
4.7915
892.7000
50K
4.7910
997.1000
51K
4.7909
1,062.1000
52K
4.7900
972.1000
53K
4.7898
932.6000
54K
4.7890
1,205.6000
55K
4.7884
1,025.2000
57K
4.7882
956.7000
57K
4.7880
1,055.5000
59K
4.7873
957.5000
59K
4.7872
1,219.4000
61K
4.7862
870.8000
62K
4.7860
1,161.6000
63K
4.7855
928.7000
64K
4.7848
1,030.8000
65K
4.7843
941.3000
66K
4.7838
1,200.1000
67K
4.7831
1,248.1000
68K
4.7825
846.5000
69K
4.7820
1,097.2000
70K
4.7818
844.4000
71K
4.7815
1,066.2000
72K
4.7812
884.1000
73K
4.7809
1,133.8000
74K
4.7805
1,008.1000
75K
4.7800
1,254.1000
76K
4.7793
956.3000
77K
4.7791
1,220.7000
78K
4.7785
844.3000
79K
4.7783
1,049.3000
80K
4.7778
867.3000
81K
4.7769
958.3000
82K
4.7749
1,180.2000
83K
4.7735
1,361.7000
85K
4.7723
1,318.5000
86K
4.7720
1,408.6000
87K
4.7707
1,071.9000
88K
4.7697
1,420.1000
90K
4.7692
1,286.8000
91K
4.7682
1,091.8000
92K
4.7678
1,291.3000
94K
4.7662
1,519.4000
95K
4.7655
1,607.2000
97K
4.7650
1,109.9000
98K
4.7636
1,644.7000
99K
4.7614
1,647.0000
101K
4.7609
1,574.7000
103K
4.7588
1,209.1000
104K
4.7573
1,363.6000
105K
4.7561
1,282.0000
107K
4.7544
1,408.7000
108K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
97K
4.8784
1,312.6000
97K
4.8767
1,103.5000
95K
4.8741
1,176.2000
94K
4.8707
1,375.0000
93K
4.8689
1,399.3000
92K
4.8673
1,580.3000
90K
4.8671
1,559.5000
89K
4.8638
1,639.7000
87K
4.8633
1,170.7000
86K
4.8617
1,572.3000
84K
4.8607
1,148.0000
83K
4.8572
1,118.6000
82K
4.8566
1,155.0000
80K
4.8546
1,145.1000
79K
4.8528
1,510.6000
78K
4.8520
1,032.4000
77K
4.8505
1,235.5000
76K
4.8502
1,382.1000
74K
4.8493
1,543.4000
73K
4.8487
1,637.3000
71K
4.8478
1,445.1000
70K
4.8466
1,099.8000
68K
4.8463
1,551.6000
67K
4.8438
1,553.1000
66K
4.8419
895.3000
64K
4.8411
1,127.7000
63K
4.8403
1,174.6000
62K
4.8400
1,206.4000
61K
4.8396
887.6000
60K
4.8392
948.1000
59K
4.8385
1,183.9000
58K
4.8384
890.4000
57K
4.8379
1,223.2000
56K
4.8374
1,011.0000
55K
4.8368
876.2000
54K
4.8363
1,210.5000
53K
4.8357
957.4000
52K
4.8348
1,080.6000
51K
4.8343
1,190.3000
50K
4.8337
863.5000
48K
4.8327
1,190.2000
47K
4.8326
977.0000
46K
4.8319
834.4000
45K
4.8316
1,136.8000
44K
4.8311
1,105.3000
43K
4.8302
875.5000
42K
4.8293
1,057.0000
41K
4.8289
839.8000
40K
4.8286
886.1000
39K
4.8283
892.2000
39K
4.8280
1,068.7000
38K
4.8277
1,224.6000
37K
4.8275
1,122.8000
35K
4.8272
1,149.9000
34K
4.8269
864.3000
33K
4.8266
1,037.2000
32K
4.8263
1,093.4000
31K
4.8261
939.2000
30K
4.8256
1,082.1000
29K
4.8254
1,223.9000
28K
4.8247
1,172.2000
27K
4.8238
1,177.5000
26K
4.8235
1,056.0000
25K
4.8230
1,008.6000
23K
4.8224
885.9000
22K
4.8219
1,029.9000
22K
4.8217
1,108.2000
21K
4.8216
968.6000
19K
4.8212
1,092.7000
18K
4.8211
1,186.5000
17K
4.8204
1,244.0000
16K
4.8198
1,093.6000
15K
4.8191
1,210.3000
14K
4.8187
856.5000
13K
4.8177
965.2000
12K
4.8169
994.2000
11K
4.8160
1,032.7000
10K
4.8150
1,207.6000
9K
4.8149
1,163.3000
8K
4.8147
1,124.8000
6K
4.8141
865.6000
5K
4.8130
867.2000
4K
4.8127
720.5000
4K
4.8126
773.0000
3K
4.8122
766.3000
2K
4.8121
657.7000
1K
4.8118
646.6000
646.6000
4.8115≈ 4.81
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.8115≈ 4.81
+ 0.00%
4.8112
747.8000
747.8000
4.8108
819.9000
2K
4.8107
667.1000
2K
4.8102
643.7000
3K
4.8101
704.4000
4K
4.8097
1,219.9000
5K
4.8093
878.6000
6K
4.8086
1,005.7000
7K
4.8085
952.1000
8K
4.8078
1,115.6000
9K
4.8076
1,206.3000
10K
4.8074
922.3000
11K
4.8064
1,072.6000
12K
4.8063
1,036.7000
13K
4.8054
1,188.3000
14K
4.8053
867.9000
15K
4.8048
1,097.3000
16K
4.8045
1,117.8000
17K
4.8038
931.5000
18K
4.8034
964.8000
19K
4.8030
1,061.6000
20K
4.8029
1,106.8000
21K
4.8021
1,205.7000
23K
4.8015
879.3000
23K
4.8014
1,042.7000
24K
4.8005
1,084.6000
26K
4.8000
933.3000
26K
4.7998
873.4000
27K
4.7996
927.1000
28K
4.7990
1,061.8000
29K
4.7988
1,069.7000
30K
4.7983
1,095.4000
32K
4.7978
974.0000
32K
4.7974
1,245.7000
34K
4.7967
1,221.8000
35K
4.7964
908.6000
36K
4.7956
1,046.5000
37K
4.7955
943.3000
38K
4.7951
1,216.8000
39K
4.7948
1,205.8000
40K
4.7946
1,238.5000
42K
4.7942
1,041.5000
43K
4.7938
936.1000
43K
4.7936
901.7000
44K
4.7931
1,122.3000
46K
4.7930
874.5000
46K
4.7926
1,104.6000
47K
4.7922
1,040.8000
49K
4.7919
908.5000
49K
4.7915
892.7000
50K
4.7910
997.1000
51K
4.7909
1,062.1000
52K
4.7900
972.1000
53K
4.7898
932.6000
54K
4.7890
1,205.6000
55K
4.7884
1,025.2000
57K
4.7882
956.7000
57K
4.7880
1,055.5000
59K
4.7873
957.5000
59K
4.7872
1,219.4000
61K
4.7862
870.8000
62K
4.7860
1,161.6000
63K
4.7855
928.7000
64K
4.7848
1,030.8000
65K
4.7843
941.3000
66K
4.7838
1,200.1000
67K
4.7831
1,248.1000
68K
4.7825
846.5000
69K
4.7820
1,097.2000
70K
4.7818
844.4000
71K
4.7815
1,066.2000
72K
4.7812
884.1000
73K
4.7809
1,133.8000
74K
4.7805
1,008.1000
75K
4.7800
1,254.1000
76K
4.7793
956.3000
77K
4.7791
1,220.7000
78K
4.7785
844.3000
79K
4.7783
1,049.3000
80K
4.7778
867.3000
81K
4.7769
958.3000
82K
4.7749
1,180.2000
83K
4.7735
1,361.7000
85K
4.7723
1,318.5000
86K
4.7720
1,408.6000
87K
4.7707
1,071.9000
88K
4.7697
1,420.1000
90K
4.7692
1,286.8000
91K
4.7682
1,091.8000
92K
4.7678
1,291.3000
94K
4.7662
1,519.4000
95K
4.7655
1,607.2000
97K
4.7650
1,109.9000
98K
4.7636
1,644.7000
99K
4.7614
1,647.0000
101K
4.7609
1,574.7000
103K
4.7588
1,209.1000
104K
4.7573
1,363.6000
105K
4.7561
1,282.0000
107K
4.7544
1,408.7000
108K
Trades
Time
Price(USDT)
Amount(TIA)
03:44:49
4.8115
3.5000
03:44:45
4.8098
5.7000
03:44:40
4.8122
4.1000
03:44:36
4.8172
17.6000
03:44:32
4.8175
4.4000
03:44:19
4.8158
16.0000
03:44:06
4.8165
2.4000
03:43:53
4.8155
34.4000
03:43:32
4.8216
48.6000
03:43:32
4.8222
9.3000
03:43:28
4.8225
41.9000
03:43:15
4.8198
4.5000
03:43:11
4.8178
2.1000
03:43:06
4.8192
6.2000
03:42:58
4.8165
25.0000
03:42:49
4.8192
10.2000
03:42:45
4.8232
20.1000
03:42:28
4.8262
3.9000
03:42:24
4.8292
17.3000
03:42:15
4.8295
6.4000
03:42:11
4.8295
2.4000
03:42:02
4.8313
5.9000
03:42:02
4.8308
3.3000
03:41:58
4.8278
3.8000
03:41:45
4.8337
24.4000
03:41:45
4.8342
6.1000
03:41:32
4.8365
2.4000
03:41:24
4.8388
5.8000
03:41:20
4.8402
7.6000
03:41:15
4.8408
14.8000
03:41:15
4.8412
3.7000
03:41:11
4.8422
19.0000
03:41:07
4.8406
28.3000
03:41:07
4.8402
12.3000
03:41:07
4.8398
9.2000
03:40:54
4.8415
71.1000
03:40:50
4.8388
10.4000
03:40:45
4.8392
2.4000
03:40:41
4.8395
16.3000
03:40:37
4.8378
8.1000
03:40:33
4.8358
6.7000
03:40:28
4.8362
2.2000
03:40:20
4.8365
15.2000
03:40:11
4.8338
2.9000
03:40:03
4.8325
7.6000
03:39:54
4.8308
32.5000
03:39:50
4.8305
2.5000
03:39:41
4.8295
13.4000
03:39:37
4.8293
66.4000
03:39:37
4.8288
13.2000
03:39:28
4.8278
5.5000
03:39:16
4.8302
4.9000
03:39:07
4.8315
45.9000
03:38:54
4.8328
7.1000
03:38:50
4.8338
4.9000
03:38:50
4.8342
12.9000
03:38:46
4.8328
5.5000
03:38:42
4.8317
20.3000
03:38:42
4.8312
11.8000
03:38:42
4.8308
2.9000
03:38:29
4.8285
17.4000
03:38:24
4.8278
3.9000
03:38:20
4.8282
15.7000
03:38:12
4.8252
10.2000
03:38:12
4.8248
6.0000
03:38:08
4.8208
5.2000
03:37:59
4.8202
4.1000
03:37:55
4.8202
98.2000
03:37:55
4.8198
10.5000
03:37:51
4.8207
9.9000
03:37:51
4.8212
8.2000
03:37:46
4.8215
3.8000
03:37:42
4.8215
7.5000
03:37:38
4.8202
9.2000
03:37:38
4.8198
4.5000
03:37:33
4.8171
14.5000
03:37:33
4.8168
5.7000
03:37:29
4.8181
64.4000
03:37:29
4.8187
9.9000
03:37:29
4.8192
7.7000
03:37:25
4.8212
10.0000
03:37:20
4.8216
6.6000
03:37:20
4.8222
14.1000
03:37:16
4.8286
10.8000
03:37:16
4.8292
8.8000
03:37:12
4.8288
12.7000
03:37:08
4.8283
7.0000
03:37:08
4.8278
16.3000
03:37:03
4.8268
24.5000
03:36:59
4.8221
69.2000
03:36:59
4.8218
6.5000
03:36:55
4.8178
6.8000
03:36:46
4.8156
60.1000
03:36:46
4.8153
12.2000
03:36:46
4.8148
12.7000
03:36:42
4.8258
27.1000
03:36:42
4.8262
11.0000
03:36:38
4.8272
3.3000
03:36:29
4.8308
7.6000
03:36:25
4.8350
32.3000
Switch to Spot