SSV/USDT
21.46
≈ 21.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
71.8741
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
131.5894
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
73.8795
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
77.0758
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
990.6978
24.7900
113.2672
890.2313
24.7800
32.9902
776.9641
24.5100
36.3095
743.9738
24.3100
34.8511
707.6643
24.1300
17.3747
672.8133
24.0400
30.9924
655.4386
23.9600
9.0396
624.4461
23.6700
35.4819
615.4065
23.5400
38.9784
579.9246
23.4400
28.2496
540.9462
23.3100
34.8391
512.6966
23.1100
14.4437
477.8575
23.0500
21.3876
463.4138
22.9700
14.9799
442.0262
22.9300
24.9232
427.0462
22.8900
9.5300
402.1231
22.8400
7.1699
392.5930
22.8200
16.2617
385.4232
22.7800
28.6432
369.1614
22.7600
8.0385
340.5182
22.7000
8.6169
332.4797
22.6400
17.6897
323.8629
22.6000
26.0068
306.1732
22.5100
17.8267
280.1664
22.4500
5.2337
262.3397
22.3700
28.0812
257.1060
22.3000
17.3316
229.0248
22.2300
7.7626
211.6932
22.1900
17.8230
203.9306
22.1500
12.9551
186.1076
22.1200
26.4290
173.1525
22.0600
29.3332
146.7235
21.9700
6.3663
117.3903
21.9300
5.7658
111.0240
21.8700
21.3078
105.2582
21.7900
12.1225
83.9505
21.7600
7.7066
71.8280
21.7000
9.3241
64.1214
21.6400
17.6145
54.7973
21.5600
23.6353
37.1827
21.4800
13.5475
13.5475
21.46≈ 21.46
+ 0.00%
21.4400
14.7624
14.7624
21.3500
14.9708
29.7332
21.2600
12.2579
41.9911
21.1900
6.8639
48.8550
21.1200
16.1796
65.0346
21.0800
10.3254
75.3600
20.9900
31.1454
106.5054
20.9200
13.1681
119.6735
20.8700
19.9559
139.6294
20.7700
16.8238
156.4532
20.7000
24.7413
181.1945
20.6600
11.4956
192.6902
20.6100
13.1477
205.8379
20.5600
16.3783
222.2162
20.4800
16.7823
238.9985
20.4000
23.1168
262.1153
20.3100
11.3004
273.4157
20.2400
11.1646
284.5803
20.1400
8.1335
292.7138
20.0900
29.9985
322.7123
20.0200
28.2196
350.9319
19.9500
22.4937
373.4256
19.9200
5.4441
378.8697
19.8700
28.8698
407.7395
19.8400
25.7455
433.4850
19.7800
31.5523
465.0373
19.7300
6.0556
471.0929
19.6800
30.5788
501.6716
19.5900
22.3172
523.9889
19.5200
5.7533
529.7422
19.3100
47.7546
577.4968
19.1700
47.5641
625.0608
19.0600
18.5821
643.6429
18.9200
44.8980
688.5409
18.6200
35.4457
723.9866
18.5300
34.8389
758.8255
18.4300
7.1982
766.0237
18.2400
38.2204
804.2441
18.0300
29.1427
833.3868
17.7500
32.5023
865.8891
17.5900
39.5285
905.4176
17.4300
12.2142
917.6319
17.3000
12.5617
930.1936
17.2200
34.3217
964.5153
17.0500
40.0902
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
71.8741
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
131.5894
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
73.8795
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
77.0758
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
990.6978
24.7900
113.2672
890.2313
24.7800
32.9902
776.9641
24.5100
36.3095
743.9738
24.3100
34.8511
707.6643
24.1300
17.3747
672.8133
24.0400
30.9924
655.4386
23.9600
9.0396
624.4461
23.6700
35.4819
615.4065
23.5400
38.9784
579.9246
23.4400
28.2496
540.9462
23.3100
34.8391
512.6966
23.1100
14.4437
477.8575
23.0500
21.3876
463.4138
22.9700
14.9799
442.0262
22.9300
24.9232
427.0462
22.8900
9.5300
402.1231
22.8400
7.1699
392.5930
22.8200
16.2617
385.4232
22.7800
28.6432
369.1614
22.7600
8.0385
340.5182
22.7000
8.6169
332.4797
22.6400
17.6897
323.8629
22.6000
26.0068
306.1732
22.5100
17.8267
280.1664
22.4500
5.2337
262.3397
22.3700
28.0812
257.1060
22.3000
17.3316
229.0248
22.2300
7.7626
211.6932
22.1900
17.8230
203.9306
22.1500
12.9551
186.1076
22.1200
26.4290
173.1525
22.0600
29.3332
146.7235
21.9700
6.3663
117.3903
21.9300
5.7658
111.0240
21.8700
21.3078
105.2582
21.7900
12.1225
83.9505
21.7600
7.7066
71.8280
21.7000
9.3241
64.1214
21.6400
17.6145
54.7973
21.5600
23.6353
37.1827
21.4800
13.5475
13.5475
21.46≈ 21.46
+ 0.00%
Price
Amount (SSV)
Total (SSV)
21.46≈ 21.46
+ 0.00%
21.4400
14.7624
14.7624
21.3500
14.9708
29.7332
21.2600
12.2579
41.9911
21.1900
6.8639
48.8550
21.1200
16.1796
65.0346
21.0800
10.3254
75.3600
20.9900
31.1454
106.5054
20.9200
13.1681
119.6735
20.8700
19.9559
139.6294
20.7700
16.8238
156.4532
20.7000
24.7413
181.1945
20.6600
11.4956
192.6902
20.6100
13.1477
205.8379
20.5600
16.3783
222.2162
20.4800
16.7823
238.9985
20.4000
23.1168
262.1153
20.3100
11.3004
273.4157
20.2400
11.1646
284.5803
20.1400
8.1335
292.7138
20.0900
29.9985
322.7123
20.0200
28.2196
350.9319
19.9500
22.4937
373.4256
19.9200
5.4441
378.8697
19.8700
28.8698
407.7395
19.8400
25.7455
433.4850
19.7800
31.5523
465.0373
19.7300
6.0556
471.0929
19.6800
30.5788
501.6716
19.5900
22.3172
523.9889
19.5200
5.7533
529.7422
19.3100
47.7546
577.4968
19.1700
47.5641
625.0608
19.0600
18.5821
643.6429
18.9200
44.8980
688.5409
18.6200
35.4457
723.9866
18.5300
34.8389
758.8255
18.4300
7.1982
766.0237
18.2400
38.2204
804.2441
18.0300
29.1427
833.3868
17.7500
32.5023
865.8891
17.5900
39.5285
905.4176
17.4300
12.2142
917.6319
17.3000
12.5617
930.1936
17.2200
34.3217
964.5153
17.0500
40.0902
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
01:11:27
21.4600
0.1495
01:11:22
21.4500
16.5417
01:11:18
21.4600
0.1229
01:11:14
21.4800
0.1278
01:11:10
21.4800
0.4739
01:11:05
21.4700
0.2044
01:11:01
21.4900
1.9444
01:10:57
21.4700
0.2912
01:10:52
21.4500
0.2848
01:10:48
21.4600
0.3714
01:10:43
21.4600
1.9807
01:10:39
21.4600
0.5701
01:10:35
21.4400
0.3326
01:10:30
21.4400
0.5786
01:10:26
21.4600
0.4985
01:10:22
21.4600
0.2401
01:10:18
21.4600
0.3247
01:10:13
21.4600
0.4193
01:10:09
21.4600
0.4274
01:10:05
21.4600
0.4726
01:10:01
21.4800
0.7449
01:09:56
21.4700
0.1980
01:09:52
21.4700
0.2253
01:09:48
21.4700
0.4131
01:09:43
21.4800
0.2433
01:09:38
21.4700
0.8000
01:09:34
21.4600
0.3546
01:09:30
21.4600
0.1859
01:09:26
21.4700
0.5134
01:09:25
21.4800
0.1351
01:09:21
21.4900
0.4572
01:09:17
21.4800
0.1351
01:09:13
21.5000
0.2940
01:09:09
21.5000
2.4746
01:09:04
21.4900
4.0823
01:09:00
21.4700
14.0738
01:08:56
21.4500
0.8543
01:08:51
21.4400
1.5091
01:08:47
21.4500
0.5304
01:08:42
21.4500
0.2842
01:08:37
21.4400
0.5016
01:08:33
21.4500
0.5871
01:08:29
21.4500
1.7131
01:08:24
21.4300
0.3849
01:08:20
21.4400
8.8725
01:08:16
21.4200
3.3486
01:08:12
21.4200
0.5808
01:08:07
21.4000
14.4369
01:08:07
21.4000
0.4000
01:08:03
21.4000
0.4000
01:07:59
21.4200
3.1141
01:07:54
21.4200
3.6800
01:07:50
21.4500
0.1708
01:07:46
21.4700
1.0151
01:07:41
21.4800
0.9453
01:07:37
21.4800
0.1123
01:07:33
21.4800
4.0476
01:07:33
21.4800
1.6964
01:07:29
21.4800
0.3956
01:07:25
21.4800
2.0920
01:07:20
21.5000
2.4299
01:07:16
21.4900
0.3202
01:07:12
21.5100
0.1012
01:07:08
21.5300
1.0756
01:07:03
21.5500
0.1812
01:06:59
21.5300
0.3605
01:06:55
21.5400
0.1693
01:06:51
21.5300
0.1240
01:06:46
21.5300
11.9538
01:06:42
21.5100
3.9570
01:06:37
21.5200
0.2776
01:06:33
21.5200
38.6265
01:06:29
21.5500
0.2490
01:06:29
21.5500
44.0747
01:06:29
21.5700
0.2490
01:06:24
21.5700
11.0390
01:06:24
21.5700
0.2490
01:06:20
21.5700
0.2490
01:06:16
21.5900
0.2719
01:06:12
21.6100
0.3070
01:06:07
21.6000
0.5356
01:06:03
21.5800
0.4849
01:05:59
21.5800
0.2610
01:05:55
21.5800
0.3574
01:05:50
21.5700
3.7261
01:05:46
21.5800
0.2723
01:05:42
21.5800
0.2511
01:05:38
21.5800
0.8248
01:05:33
21.5900
0.4426
01:05:28
21.6000
0.2832
01:05:24
21.6100
0.3417
01:05:20
21.6000
0.3049
01:05:15
21.6100
0.2988
01:05:11
21.6000
0.2914
01:05:07
21.5900
0.2276
01:05:02
21.6000
0.3388
01:04:58
21.5900
0.1691
01:04:54
21.5800
0.3857
01:04:49
21.5800
0.3584
01:04:45
21.5700
0.5058
Switch to Spot