SSV/USDT
16.72
≈ 16.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.5900
33.6673
1K
21.3600
45.7809
1K
21.2400
7.2146
997.3733
20.9500
43.9119
990.1587
20.8600
14.7840
946.2468
20.5700
20.2320
931.4628
20.2800
11.0294
911.2308
20.0300
17.6264
900.2014
19.7400
5.4344
882.5750
19.5100
23.6024
877.1406
19.3800
36.1045
853.5383
19.2300
27.5297
817.4337
18.9800
11.9697
789.9041
18.7600
30.9389
777.9344
18.4800
33.4825
746.9954
18.3500
11.2027
713.5129
18.2900
34.8661
702.3102
18.2100
22.5704
667.4441
18.1300
15.1664
644.8737
18.0700
32.8936
629.7073
17.9900
9.1377
596.8137
17.9500
32.4621
587.6760
17.8800
13.7924
555.2139
17.7900
34.8612
541.4215
17.7200
17.0847
506.5603
17.6900
34.3947
489.4756
17.6000
8.2640
455.0809
17.5700
9.3789
446.8169
17.4800
34.5746
437.4380
17.4300
16.8211
402.8634
17.3600
7.1442
386.0424
17.3300
11.9392
378.8982
17.2900
36.7740
366.9590
17.2700
33.6469
330.1850
17.2200
36.2659
296.5381
17.1600
25.3533
260.2722
17.1000
24.1767
234.9189
17.0600
27.0566
210.7422
17.0000
17.0736
183.6856
16.9600
34.0328
166.6120
16.9100
35.3782
132.5792
16.8700
9.0264
97.2010
16.8500
35.4797
88.1746
16.7700
22.5396
52.6949
16.7400
30.1554
30.1554
16.72≈ 16.72
+ 0.00%
16.7000
8.3304
8.3304
16.6600
30.8810
39.2115
16.5700
9.2994
48.5108
16.5400
16.3003
64.8111
16.4900
12.8263
77.6374
16.4300
28.2123
105.8497
16.3800
26.2066
132.0562
16.3100
13.5940
145.6502
16.2600
31.3815
177.0317
16.1900
14.7522
191.7839
16.1200
30.7401
222.5240
16.0600
23.2228
245.7467
16.0300
13.1306
258.8773
15.9800
41.0670
299.9443
15.9400
38.8743
338.8186
15.8600
31.5662
370.3848
15.8000
24.2132
394.5979
15.7000
9.5390
404.1369
15.6600
14.1966
418.3335
15.5600
20.8422
439.1757
15.5200
17.6585
456.8342
15.4400
42.6413
499.4754
15.3400
25.3471
524.8226
15.2600
36.4901
561.3127
15.2100
13.5534
574.8661
15.1200
9.5636
584.4297
15.0500
37.9375
622.3672
14.9600
33.7563
656.1235
14.8700
12.4563
668.5798
14.8000
28.2583
696.8381
14.6600
59.0823
755.9204
14.3700
13.6089
769.5293
14.1400
45.7128
815.2422
13.8800
36.1074
851.3495
13.7200
12.8579
864.2074
13.5800
31.2351
895.4425
13.3400
17.3460
912.7885
13.0400
31.9788
944.7673
12.7800
54.2542
999.0215
12.4800
14.5296
1K
12.1800
36.0451
1K
12.0800
60.8051
1K
11.7800
40.5662
1K
11.6500
24.2837
1K
11.4100
47.8689
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.5900
33.6673
1K
21.3600
45.7809
1K
21.2400
7.2146
997.3733
20.9500
43.9119
990.1587
20.8600
14.7840
946.2468
20.5700
20.2320
931.4628
20.2800
11.0294
911.2308
20.0300
17.6264
900.2014
19.7400
5.4344
882.5750
19.5100
23.6024
877.1406
19.3800
36.1045
853.5383
19.2300
27.5297
817.4337
18.9800
11.9697
789.9041
18.7600
30.9389
777.9344
18.4800
33.4825
746.9954
18.3500
11.2027
713.5129
18.2900
34.8661
702.3102
18.2100
22.5704
667.4441
18.1300
15.1664
644.8737
18.0700
32.8936
629.7073
17.9900
9.1377
596.8137
17.9500
32.4621
587.6760
17.8800
13.7924
555.2139
17.7900
34.8612
541.4215
17.7200
17.0847
506.5603
17.6900
34.3947
489.4756
17.6000
8.2640
455.0809
17.5700
9.3789
446.8169
17.4800
34.5746
437.4380
17.4300
16.8211
402.8634
17.3600
7.1442
386.0424
17.3300
11.9392
378.8982
17.2900
36.7740
366.9590
17.2700
33.6469
330.1850
17.2200
36.2659
296.5381
17.1600
25.3533
260.2722
17.1000
24.1767
234.9189
17.0600
27.0566
210.7422
17.0000
17.0736
183.6856
16.9600
34.0328
166.6120
16.9100
35.3782
132.5792
16.8700
9.0264
97.2010
16.8500
35.4797
88.1746
16.7700
22.5396
52.6949
16.7400
30.1554
30.1554
16.72≈ 16.72
+ 0.00%
Price
Amount (SSV)
Total (SSV)
16.72≈ 16.72
+ 0.00%
16.7000
8.3304
8.3304
16.6600
30.8810
39.2115
16.5700
9.2994
48.5108
16.5400
16.3003
64.8111
16.4900
12.8263
77.6374
16.4300
28.2123
105.8497
16.3800
26.2066
132.0562
16.3100
13.5940
145.6502
16.2600
31.3815
177.0317
16.1900
14.7522
191.7839
16.1200
30.7401
222.5240
16.0600
23.2228
245.7467
16.0300
13.1306
258.8773
15.9800
41.0670
299.9443
15.9400
38.8743
338.8186
15.8600
31.5662
370.3848
15.8000
24.2132
394.5979
15.7000
9.5390
404.1369
15.6600
14.1966
418.3335
15.5600
20.8422
439.1757
15.5200
17.6585
456.8342
15.4400
42.6413
499.4754
15.3400
25.3471
524.8226
15.2600
36.4901
561.3127
15.2100
13.5534
574.8661
15.1200
9.5636
584.4297
15.0500
37.9375
622.3672
14.9600
33.7563
656.1235
14.8700
12.4563
668.5798
14.8000
28.2583
696.8381
14.6600
59.0823
755.9204
14.3700
13.6089
769.5293
14.1400
45.7128
815.2422
13.8800
36.1074
851.3495
13.7200
12.8579
864.2074
13.5800
31.2351
895.4425
13.3400
17.3460
912.7885
13.0400
31.9788
944.7673
12.7800
54.2542
999.0215
12.4800
14.5296
1K
12.1800
36.0451
1K
12.0800
60.8051
1K
11.7800
40.5662
1K
11.6500
24.2837
1K
11.4100
47.8689
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
22:44:15
16.7200
0.3251
22:44:11
16.7300
0.1200
22:44:07
16.7300
0.4302
22:43:59
16.7400
0.4134
22:43:55
16.7200
0.1719
22:43:50
16.7200
0.4767
22:43:46
16.7200
0.7032
22:43:42
16.7300
1.1024
22:43:38
16.7300
0.4986
22:43:34
16.7300
0.1837
22:43:29
16.7300
0.3090
22:43:24
16.7100
0.1435
22:43:20
16.7100
0.2420
22:43:16
16.7100
0.5016
22:43:15
16.7300
0.1570
22:43:15
16.7300
0.3507
22:43:15
16.7300
0.2552
22:43:15
16.7300
0.1199
22:43:15
16.7300
0.1144
22:43:15
16.7300
0.3061
22:43:15
16.7300
0.3342
22:43:11
16.7300
0.1570
22:43:07
16.7300
0.3507
22:43:03
16.7300
0.2552
22:42:59
16.7400
0.3760
22:42:54
16.7400
0.4907
22:42:50
16.7300
0.1199
22:42:45
16.7300
0.1144
22:42:41
16.7300
0.3061
22:42:37
16.7300
1.6376
22:42:32
16.7500
0.2149
22:42:28
16.7500
0.4738
22:42:23
16.7500
0.4728
22:42:19
16.7400
0.3279
22:42:14
16.7500
0.2201
22:42:10
16.7500
0.2420
22:42:06
16.7400
1.6165
22:42:01
16.7300
0.8235
22:41:57
16.7400
0.2157
22:41:53
16.7400
0.1484
22:41:48
16.7300
0.4004
22:41:44
16.7400
77.5066
22:41:40
16.7400
7.4890
22:41:34
16.7400
21.4435
22:41:34
16.7600
0.1411
22:41:30
16.7600
0.1411
22:41:26
16.7800
6.0875
22:41:21
16.7800
1.0742
22:41:16
16.7800
0.3977
22:41:12
16.7900
0.1448
22:41:08
16.8000
3.1557
22:41:03
16.8100
0.7164
22:40:59
16.8000
0.1938
22:40:55
16.8100
0.2576
22:40:51
16.8200
0.3778
22:40:46
16.8300
2.5980
22:40:42
16.8300
0.3840
22:40:37
16.8200
1.2698
22:40:33
16.8200
0.2030
22:40:29
16.8200
3.4112
22:40:24
16.8100
0.4915
22:40:19
16.8200
2.4739
22:40:15
16.8100
0.9072
22:40:11
16.8200
1.0983
22:40:06
16.8100
0.1494
22:40:02
16.8100
0.1373
22:39:57
16.8000
0.5583
22:39:53
16.7900
0.1129
22:39:48
16.8000
0.3690
22:39:44
16.8000
0.2880
22:39:40
16.8000
0.1656
22:39:36
16.7900
1.7321
22:39:31
16.7800
0.3158
22:39:27
16.7800
0.2853
22:39:23
16.7800
3.5280
22:39:17
16.7900
0.2164
22:39:13
16.8000
5.8542
22:39:08
16.8100
0.2662
22:39:04
16.8100
0.1549
22:39:00
16.8100
7.9889
22:38:55
16.8100
0.2089
22:38:51
16.8100
0.1177
22:38:47
16.8000
0.3621
22:38:42
16.7900
0.2248
22:38:38
16.7800
0.1241
22:38:34
16.7800
0.4328
22:38:29
16.7900
0.1752
22:38:25
16.7900
0.2451
22:38:21
16.8000
1.4225
22:38:15
16.7800
0.1015
22:38:11
16.7700
0.1323
22:38:07
16.7500
0.2922
22:38:07
16.7600
0.2094
22:38:02
16.7600
0.1261
22:38:02
16.7600
0.2094
22:37:58
16.7600
0.2094
22:37:58
16.7800
12.7434
22:37:54
16.7800
9.6307
22:37:54
16.7800
12.7434
22:37:49
16.8000
0.8569
Switch to Spot