SOL/USDT
166.52
≈ 166.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
168.8600
143.6070
5K
168.8100
226.0624
5K
168.7200
133.4131
5K
168.6400
225.4117
5K
168.5400
228.8433
4K
168.5100
119.3055
4K
168.4400
128.6377
4K
168.3800
194.3537
4K
168.2900
139.2843
4K
168.1800
140.3766
4K
168.0500
169.4672
4K
168.0100
154.2521
3K
167.9000
140.2191
3K
167.8300
183.2544
3K
167.7100
170.7972
3K
167.6200
212.3527
3K
167.5100
167.9844
2K
167.3900
190.2994
2K
167.3300
166.2299
2K
167.3000
159.6381
2K
167.2600
51.2486
2K
167.2300
62.0573
2K
167.2000
71.5302
2K
167.1600
56.7205
2K
167.1300
54.3924
2K
167.1200
67.2160
2K
167.1000
56.8307
1K
167.0900
49.5959
1K
167.0700
61.9899
1K
167.0500
66.2306
1K
167.0300
54.4878
1K
167.0100
54.7148
1K
166.9700
67.3348
1K
166.9400
58.8221
1K
166.9200
55.3729
971.8297
166.8800
59.2887
916.4568
166.8700
58.1167
857.1681
166.8400
62.5073
799.0514
166.8200
56.9921
736.5440
166.8000
60.9013
679.5519
166.7900
54.2565
618.6506
166.7700
68.3358
564.3941
166.7400
57.9979
496.0583
166.7300
62.6021
438.0604
166.7100
64.3784
375.4583
166.6900
65.4677
311.0799
166.6600
48.8531
245.6123
166.6300
60.4589
196.7592
166.5900
20.6153
136.3003
166.5500
50.3168
115.6850
166.5300
23.9202
65.3682
166.5100
22.7245
41.4480
166.4900
18.7235
18.7235
166.52≈ 166.52
+ 0.00%
166.4700
51.4568
51.4568
166.4400
49.2795
100.7363
166.4100
18.7079
119.4443
166.3800
69.4364
188.8806
166.3300
71.3265
260.2071
166.2800
61.0232
321.2303
166.2400
60.5652
381.7955
166.2000
53.9140
435.7094
166.1700
49.7122
485.4216
166.1400
53.0910
538.5126
166.1200
54.8284
593.3410
166.0800
69.6689
663.0098
166.0500
59.2679
722.2778
166.0300
61.6182
783.8960
166.0000
48.9744
832.8704
165.9700
71.7048
904.5752
165.9300
61.3246
965.8999
165.9100
68.2189
1K
165.8600
49.3586
1K
165.8300
57.0624
1K
165.7900
63.9065
1K
165.7400
66.1713
1K
165.7100
69.2171
1K
165.6800
64.0891
1K
165.6500
60.1363
1K
165.6200
64.1265
2K
165.6000
71.1427
2K
165.5700
57.3052
2K
165.5500
55.7758
2K
165.5100
55.8463
2K
165.4600
62.6123
2K
165.4200
64.5545
2K
165.3800
56.3317
2K
165.3300
154.4714
2K
165.2900
126.8582
2K
165.2200
217.9402
2K
165.0900
174.0629
3K
164.9700
123.1058
3K
164.8700
159.1355
3K
164.7400
163.6389
3K
164.6600
226.9166
3K
164.5400
158.7722
3K
164.4900
235.0847
4K
164.3500
242.1217
4K
164.2300
180.3253
4K
164.1300
144.6736
4K
164.0600
175.2777
4K
163.9800
214.9080
5K
163.9400
135.7157
5K
163.8300
207.5492
5K
163.7400
222.5947
5K
163.6400
179.6040
5K
163.5800
239.4388
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
168.8600
143.6070
5K
168.8100
226.0624
5K
168.7200
133.4131
5K
168.6400
225.4117
5K
168.5400
228.8433
4K
168.5100
119.3055
4K
168.4400
128.6377
4K
168.3800
194.3537
4K
168.2900
139.2843
4K
168.1800
140.3766
4K
168.0500
169.4672
4K
168.0100
154.2521
3K
167.9000
140.2191
3K
167.8300
183.2544
3K
167.7100
170.7972
3K
167.6200
212.3527
3K
167.5100
167.9844
2K
167.3900
190.2994
2K
167.3300
166.2299
2K
167.3000
159.6381
2K
167.2600
51.2486
2K
167.2300
62.0573
2K
167.2000
71.5302
2K
167.1600
56.7205
2K
167.1300
54.3924
2K
167.1200
67.2160
2K
167.1000
56.8307
1K
167.0900
49.5959
1K
167.0700
61.9899
1K
167.0500
66.2306
1K
167.0300
54.4878
1K
167.0100
54.7148
1K
166.9700
67.3348
1K
166.9400
58.8221
1K
166.9200
55.3729
971.8297
166.8800
59.2887
916.4568
166.8700
58.1167
857.1681
166.8400
62.5073
799.0514
166.8200
56.9921
736.5440
166.8000
60.9013
679.5519
166.7900
54.2565
618.6506
166.7700
68.3358
564.3941
166.7400
57.9979
496.0583
166.7300
62.6021
438.0604
166.7100
64.3784
375.4583
166.6900
65.4677
311.0799
166.6600
48.8531
245.6123
166.6300
60.4589
196.7592
166.5900
20.6153
136.3003
166.5500
50.3168
115.6850
166.5300
23.9202
65.3682
166.5100
22.7245
41.4480
166.4900
18.7235
18.7235
166.52≈ 166.52
+ 0.00%
Price
Amount (SOL)
Total (SOL)
166.52≈ 166.52
+ 0.00%
166.4700
51.4568
51.4568
166.4400
49.2795
100.7363
166.4100
18.7079
119.4443
166.3800
69.4364
188.8806
166.3300
71.3265
260.2071
166.2800
61.0232
321.2303
166.2400
60.5652
381.7955
166.2000
53.9140
435.7094
166.1700
49.7122
485.4216
166.1400
53.0910
538.5126
166.1200
54.8284
593.3410
166.0800
69.6689
663.0098
166.0500
59.2679
722.2778
166.0300
61.6182
783.8960
166.0000
48.9744
832.8704
165.9700
71.7048
904.5752
165.9300
61.3246
965.8999
165.9100
68.2189
1K
165.8600
49.3586
1K
165.8300
57.0624
1K
165.7900
63.9065
1K
165.7400
66.1713
1K
165.7100
69.2171
1K
165.6800
64.0891
1K
165.6500
60.1363
1K
165.6200
64.1265
2K
165.6000
71.1427
2K
165.5700
57.3052
2K
165.5500
55.7758
2K
165.5100
55.8463
2K
165.4600
62.6123
2K
165.4200
64.5545
2K
165.3800
56.3317
2K
165.3300
154.4714
2K
165.2900
126.8582
2K
165.2200
217.9402
2K
165.0900
174.0629
3K
164.9700
123.1058
3K
164.8700
159.1355
3K
164.7400
163.6389
3K
164.6600
226.9166
3K
164.5400
158.7722
3K
164.4900
235.0847
4K
164.3500
242.1217
4K
164.2300
180.3253
4K
164.1300
144.6736
4K
164.0600
175.2777
4K
163.9800
214.9080
5K
163.9400
135.7157
5K
163.8300
207.5492
5K
163.7400
222.5947
5K
163.6400
179.6040
5K
163.5800
239.4388
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
22:43:13
166.5200
569.6190
22:43:13
166.5500
0.7090
22:43:09
166.5900
29.5178
22:43:04
166.6000
55.2473
22:42:59
166.5900
13.0658
22:42:55
166.6000
35.2448
22:42:50
166.6100
57.4772
22:42:50
166.6000
1.4173
22:42:46
166.5900
8.2278
22:42:41
166.6000
27.3883
22:42:37
166.6300
24.1336
22:42:37
166.6500
1.4974
22:42:37
166.6700
1.0973
22:42:33
166.7100
51.5075
22:42:28
166.7300
59.0955
22:42:28
166.7600
1.6677
22:42:24
166.7500
6.1295
22:42:20
166.6500
117.1913
22:42:20
166.6300
0.8493
22:42:20
166.6100
1.8714
22:42:20
166.6000
1.2576
22:42:15
166.6600
10.8004
22:42:15
166.6800
1.4368
22:42:11
166.6100
279.4610
22:42:07
166.4700
142.8648
22:42:01
166.5100
77.0661
22:42:01
166.5300
1.4482
22:41:57
166.5600
189.3778
22:41:53
166.5500
802.2241
22:41:53
166.5400
0.7614
22:41:49
166.5600
492.9675
22:41:44
166.6400
150.5405
22:41:40
166.6000
162.9442
22:41:40
166.5800
1.0208
22:41:35
166.6300
56.6498
22:41:30
166.6400
151.4199
22:41:30
166.6300
0.9149
22:41:26
166.5400
145.6774
22:41:26
166.5300
1.7210
22:41:26
166.5200
1.0129
22:41:21
166.5200
282.4457
22:41:21
166.5400
1.2388
22:41:17
166.5700
54.8984
22:41:17
166.6000
0.6930
22:41:17
166.6200
0.4803
22:41:17
166.6400
0.9518
22:41:13
166.7400
203.6718
22:41:09
166.7400
175.1737
22:41:09
166.7100
0.7767
22:41:08
166.6900
1.2078
22:41:08
166.6700
1.5065
22:41:04
166.6600
126.1675
22:41:04
166.6400
1.7715
22:41:04
166.6300
1.8855
22:40:59
166.5800
292.7348
22:40:55
166.6100
210.6520
22:40:55
166.6400
1.8566
22:40:55
166.6700
1.1284
22:40:51
166.6800
18.4738
22:40:46
166.6500
106.3251
22:40:46
166.6300
0.8232
22:40:46
166.6200
1.3887
22:40:42
166.6000
61.3945
22:40:37
166.5600
96.1836
22:40:37
166.5400
1.3542
22:40:33
166.5300
71.5993
22:40:28
166.5200
61.9706
22:40:28
166.5000
1.2461
22:40:24
166.4900
8.3649
22:40:24
166.4900
21.2849
22:40:20
166.4900
72.8898
22:40:15
166.5000
285.5689
22:40:15
166.5300
1.2361
22:40:11
166.5000
65.5710
22:40:11
166.4800
0.8240
22:40:06
166.5000
94.8690
22:40:02
166.4600
255.0537
22:40:02
166.4400
0.4783
22:39:56
166.3700
158.6870
22:39:52
166.3600
6.7148
22:39:52
166.3400
0.4122
22:39:47
166.3000
121.3030
22:39:43
166.2700
37.1332
22:39:43
166.2600
1.2266
22:39:39
166.2200
25.3472
22:39:39
166.2100
1.0318
22:39:39
166.1900
0.9838
22:39:34
166.1800
35.2023
22:39:30
166.1000
9.1533
22:39:30
166.0800
0.9450
22:39:30
166.0700
1.8417
22:39:25
166.0700
155.5175
22:39:25
166.0900
1.8324
22:39:25
166.1100
0.7705
22:39:21
166.1400
84.3447
22:39:21
166.1700
0.8783
22:39:21
166.1900
0.5852
22:39:16
166.3000
109.3131
22:39:16
166.3200
0.4062
22:39:16
166.3400
1.7454
Switch to Spot