SOL/USDT
263.46
≈ 263.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.2300
329.1626
18K
265.0900
318.5908
17K
264.9900
349.7522
17K
264.9400
312.9571
17K
264.8500
326.8392
16K
264.7900
309.3068
16K
264.7600
306.8861
16K
264.7200
313.8871
16K
264.5800
363.0504
15K
264.5100
313.2046
15K
264.4800
350.6654
15K
264.4500
337.0050
14K
264.4000
353.5114
14K
264.3600
369.9382
14K
264.2600
324.0455
13K
264.1200
367.8051
13K
264.0500
318.0490
12K
263.9900
318.8070
12K
263.9500
358.3036
12K
263.9200
343.7268
11K
263.8400
448.8279
11K
263.8300
445.5417
11K
263.8200
304.6941
10K
263.8100
319.8241
10K
263.7900
340.7586
10K
263.7800
312.7338
9K
263.7600
334.1906
9K
263.7500
333.2277
9K
263.7400
367.6540
8K
263.7300
386.85001
8K
263.7200
304.7854
8K
263.7100
420.6761
7K
263.6900
370.6339
7K
263.6700
389.2155
6K
263.6600
328.3487
6K
263.6500
342.2022
6K
263.6300
423.5761
5K
263.6100
450.0676
5K
263.5900
443.7734
4K
263.5800
332.10{3}8
4K
263.5700
422.4148
4K
263.5600
331.9717
3K
263.5400
391.2287
3K
263.5200
304.3725
3K
263.5100
347.8097
2K
263.4900
346.4392
2K
263.4800
416.9113
2K
263.4700
412.7747
1K
263.4500
362.5641
747.2642
263.4400
384.7001
384.7001
263.46≈ 263.46
+ 0.00%
263.4000
320.7132
320.7132
263.3800
399.6853
720.3985
263.3500
353.6844
1K
263.3300
417.3614
1K
263.3100
442.5852
2K
263.2800
413.8259
2K
263.2700
22.9182
2K
263.2600
423.7705
3K
263.2300
332.1236
3K
263.2000
365.4504
3K
263.1800
421.6833
4K
263.1600
381.8700
4K
263.1400
409.3082
5K
263.1100
313.9690
5K
263.0800
443.3118
5K
263.0500
417.6047
6K
263.0300
401.5615
6K
263.0100
342.0900
7K
262.9800
348.1805
7K
262.9500
342.9347
7K
262.9300
398.7927
8K
262.9100
352.0318
8K
262.8900
339.0722
8K
262.8700
410.4419
9K
262.8500
362.8703
9K
262.8200
413.0701
10K
262.8000
443.6449
10K
262.7700
328.7958
10K
262.7500
320.7339
11K
262.7300
378.1096
11K
262.7100
455.9565
12K
262.6200
341.2891
12K
262.5800
338.3016
12K
262.5300
315.7926
13K
262.4600
368.0416
13K
262.3800
376.5395
13K
262.2300
323.7145
14K
262.1200
348.8066
14K
262.0700
315.2191
14K
262.0100
359.5349
15K
261.9700
314.1090
15K
261.9300
354.0222
15K
261.8500
365.6663
16K
261.7000
347.3420
16K
261.6500
328.9340
16K
261.6100
374.0012
17K
261.5400
320.5332
17K
261.4400
353.1257
17K
261.3800
329.2896
18K
261.2700
380.6342
18K
261.1200
329.5050
18K
153.6800
64.7487
18K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
265.2300
329.1626
18K
265.0900
318.5908
17K
264.9900
349.7522
17K
264.9400
312.9571
17K
264.8500
326.8392
16K
264.7900
309.3068
16K
264.7600
306.8861
16K
264.7200
313.8871
16K
264.5800
363.0504
15K
264.5100
313.2046
15K
264.4800
350.6654
15K
264.4500
337.0050
14K
264.4000
353.5114
14K
264.3600
369.9382
14K
264.2600
324.0455
13K
264.1200
367.8051
13K
264.0500
318.0490
12K
263.9900
318.8070
12K
263.9500
358.3036
12K
263.9200
343.7268
11K
263.8400
448.8279
11K
263.8300
445.5417
11K
263.8200
304.6941
10K
263.8100
319.8241
10K
263.7900
340.7586
10K
263.7800
312.7338
9K
263.7600
334.1906
9K
263.7500
333.2277
9K
263.7400
367.6540
8K
263.7300
386.85001
8K
263.7200
304.7854
8K
263.7100
420.6761
7K
263.6900
370.6339
7K
263.6700
389.2155
6K
263.6600
328.3487
6K
263.6500
342.2022
6K
263.6300
423.5761
5K
263.6100
450.0676
5K
263.5900
443.7734
4K
263.5800
332.10{3}8
4K
263.5700
422.4148
4K
263.5600
331.9717
3K
263.5400
391.2287
3K
263.5200
304.3725
3K
263.5100
347.8097
2K
263.4900
346.4392
2K
263.4800
416.9113
2K
263.4700
412.7747
1K
263.4500
362.5641
747.2642
263.4400
384.7001
384.7001
263.46≈ 263.46
+ 0.00%
Price
Amount (SOL)
Total (SOL)
263.46≈ 263.46
+ 0.00%
263.4000
320.7132
320.7132
263.3800
399.6853
720.3985
263.3500
353.6844
1K
263.3300
417.3614
1K
263.3100
442.5852
2K
263.2800
413.8259
2K
263.2700
22.9182
2K
263.2600
423.7705
3K
263.2300
332.1236
3K
263.2000
365.4504
3K
263.1800
421.6833
4K
263.1600
381.8700
4K
263.1400
409.3082
5K
263.1100
313.9690
5K
263.0800
443.3118
5K
263.0500
417.6047
6K
263.0300
401.5615
6K
263.0100
342.0900
7K
262.9800
348.1805
7K
262.9500
342.9347
7K
262.9300
398.7927
8K
262.9100
352.0318
8K
262.8900
339.0722
8K
262.8700
410.4419
9K
262.8500
362.8703
9K
262.8200
413.0701
10K
262.8000
443.6449
10K
262.7700
328.7958
10K
262.7500
320.7339
11K
262.7300
378.1096
11K
262.7100
455.9565
12K
262.6200
341.2891
12K
262.5800
338.3016
12K
262.5300
315.7926
13K
262.4600
368.0416
13K
262.3800
376.5395
13K
262.2300
323.7145
14K
262.1200
348.8066
14K
262.0700
315.2191
14K
262.0100
359.5349
15K
261.9700
314.1090
15K
261.9300
354.0222
15K
261.8500
365.6663
16K
261.7000
347.3420
16K
261.6500
328.9340
16K
261.6100
374.0012
17K
261.5400
320.5332
17K
261.4400
353.1257
17K
261.3800
329.2896
18K
261.2700
380.6342
18K
261.1200
329.5050
18K
153.6800
64.7487
18K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
06:08:16
263.4600
62.4582
06:08:16
263.4800
1.5635
06:08:16
263.5000
1.9231
06:08:12
263.5400
6.1053
06:08:12
263.5700
1.6568
06:08:12
263.6000
0.8017
06:08:08
263.6100
48.5552
06:08:08
263.6000
0.5233
06:08:04
263.4800
62.8671
06:08:00
263.4600
46.2171
06:07:56
263.4400
16.4832
06:07:56
263.4200
1.0794
06:07:56
263.4000
1.8046
06:07:56
263.3900
1.8803
06:07:51
263.3600
8.9181
06:07:51
263.3400
0.3813
06:07:51
263.3300
1.8896
06:07:47
263.3000
2.1684
06:07:43
263.3000
21.8514
06:07:39
263.2700
22.9182
06:07:35
263.3000
13.7406
06:07:30
263.2700
14.2318
06:07:30
263.2600
1.5871
06:07:30
263.2500
0.6625
06:07:30
263.2400
1.4493
06:07:26
263.2400
10.3487
06:07:26
263.2700
1.3434
06:07:26
263.2900
0.7716
06:07:22
263.3100
132.5682
06:07:18
263.3000
49.2921
06:07:18
263.2900
0.8522
06:07:18
263.2800
0.6067
06:07:18
263.2600
0.9373
06:07:13
263.2500
20.7147
06:07:09
263.2700
30.3514
06:07:09
263.2600
1.0397
06:07:09
263.2400
1.6124
06:07:09
263.2200
1.3351
06:07:05
263.1900
30.0773
06:07:05
263.1800
0.3904
06:07:01
262.9600
128.7581
06:07:01
262.9500
1.4071
06:06:57
262.9200
2.1051
06:06:52
262.9200
19.3887
06:06:48
262.8900
8.8923
06:06:48
262.8800
1.3730
06:06:48
262.8700
0.5353
06:06:48
262.8500
0.6679
06:06:44
262.8400
21.9417
06:06:44
262.8700
0.6975
06:06:40
262.9100
13.2156
06:06:36
262.9500
9.4854
06:06:31
262.9600
32.7874
06:06:31
262.9500
0.8743
06:06:31
262.9400
1.7776
06:06:27
262.9400
9.9285
06:06:23
262.9600
6.7920
06:06:23
262.9400
1.0716
06:06:19
262.8800
22.0679
06:06:19
262.8600
1.5419
06:06:19
262.8500
1.8207
06:06:19
262.8400
1.8138
06:06:14
262.8000
6.7574
06:06:14
262.7800
0.6508
06:06:10
262.7500
7.7658
06:06:06
262.7400
11.9514
06:06:02
262.7800
23.6547
06:05:58
262.7600
16.5175
06:05:58
262.7500
1.2741
06:05:58
262.7300
1.4014
06:05:58
262.7200
1.0790
06:05:53
262.6200
36.6648
06:05:49
262.6000
7.6497
06:05:45
262.5700
8.4669
06:05:41
262.7100
37.7928
06:05:37
262.7200
31.1736
06:05:32
262.7200
30.1958
06:05:32
262.7400
0.6207
06:05:32
262.7700
1.8529
06:05:32
262.7900
0.9414
06:05:28
262.8300
105.4555
06:05:28
262.8600
1.0520
06:05:24
262.8800
34.7625
06:05:20
262.8900
35.7138
06:05:15
262.9300
1.5678
06:05:11
262.9800
18.1242
06:05:07
263.0300
16.9247
06:05:07
263.0500
0.5942
06:05:07
263.0700
0.3650
06:05:07
263.0900
0.3306
06:05:03
263.1100
43.8803
06:05:03
263.1000
1.0039
06:05:03
263.0800
0.7603
06:04:59
263.0400
13.0952
06:04:59
263.0200
1.3639
06:04:54
262.9900
16.3438
06:04:54
262.9800
1.5503
06:04:50
262.9600
55.2101
06:04:50
262.9400
1.1404
06:04:46
262.9100
53.9141
Switch to Spot