SOL/USDT
254.83
≈ 254.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
257.4500
132.0359
4K
257.3600
153.5963
4K
257.2200
87.0301
3K
257.1100
110.8354
3K
257.0100
103.3158
3K
256.9500
102.3373
3K
256.8600
115.0525
3K
256.7900
144.9123
3K
256.6900
139.5205
3K
256.6600
152.1781
3K
256.6000
86.6127
2K
256.5100
120.7255
2K
256.4200
92.8079
2K
256.3200
81.0187
2K
256.1900
117.7649
2K
256.1300
150.3749
2K
256.0000
83.3243
2K
255.9000
104.8155
2K
255.8100
125.4274
2K
255.7300
147.5968
1K
255.6200
129.8409
1K
255.6100
45.3887
1K
255.6000
35.8817
1K
255.5800
38.9713
1K
255.5400
40.2321
1K
255.5100
39.3941
996.7169
255.4900
32.7029
957.3228
255.4600
35.3605
924.6200
255.4300
42.4594
889.2595
255.4000
36.1762
846.80{3}8
255.3700
40.8091
810.6239
255.3400
46.8629
769.8148
255.3200
41.6504
722.9519
255.2900
39.8319
681.3015
255.2600
37.8907
641.4696
255.2500
31.6719
603.5789
255.2400
31.8218
571.9070
255.2200
36.8767
540.0852
255.1800
32.9957
503.2085
255.1700
45.9185
470.2127
255.1500
44.9882
424.2942
255.1200
34.0712
379.3061
255.0900
40.2657
345.2349
255.0700
42.2357
304.9692
255.0300
39.8529
262.7335
254.9900
43.8327
222.8806
254.9500
33.9141
179.0479
254.9200
35.4508
145.1339
254.8900
36.4563
109.6830
254.8600
46.2691
73.2268
254.8200
11.9275
26.9577
254.8000
12.1499
15.0301
254.7900
2.8802
2.8802
254.83≈ 254.83
+ 0.00%
254.7700
32.3361
32.3361
254.7500
13.2710
45.6071
254.7200
32.4465
78.0536
254.6700
37.3634
115.4170
254.6300
39.2519
154.6690
254.5900
46.4168
201.0858
254.5500
36.8225
237.9083
254.5000
39.5220
277.4303
254.4500
34.6503
312.0806
254.4000
39.1028
351.1834
254.3700
41.2947
392.4782
254.3300
39.1518
431.6300
254.2900
35.6519
467.2819
254.2600
35.0728
502.3547
254.2400
34.8686
537.2233
254.1900
47.0872
584.3105
254.1600
31.5808
615.8913
254.1400
32.3936
648.2848
254.1200
46.6016
694.8864
254.0800
41.6193
736.5057
254.0400
44.2087
780.7144
254.0100
46.7054
827.4198
253.9700
42.2746
869.6945
253.9300
44.6922
914.3867
253.8900
43.1313
957.5179
253.8500
32.6669
990.1848
253.8100
46.2393
1K
253.7800
88.6420
1K
253.7400
44.5343
1K
253.6900
41.4399
1K
253.6600
45.9198
1K
253.6400
33.2202
1K
253.6200
134.5540
1K
253.5000
111.6079
2K
253.4100
126.9414
2K
253.3100
118.5889
2K
253.2000
144.1436
2K
253.0600
158.0585
2K
252.9900
150.6830
2K
252.8500
105.1464
2K
252.7400
91.3570
2K
252.6400
91.2905
3K
252.5400
131.4864
3K
252.4700
156.1962
3K
252.4300
150.8636
3K
252.3200
119.8509
3K
252.2400
135.0{3}98
3K
252.1400
81.7239
3K
252.0700
105.1326
3K
251.9600
87.0718
3K
251.8400
140.2676
4K
251.6900
106.8840
4K
251.5900
103.8061
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
7K
Price
Amount (SOL)
Total (SOL)
257.4500
132.0359
4K
257.3600
153.5963
4K
257.2200
87.0301
3K
257.1100
110.8354
3K
257.0100
103.3158
3K
256.9500
102.3373
3K
256.8600
115.0525
3K
256.7900
144.9123
3K
256.6900
139.5205
3K
256.6600
152.1781
3K
256.6000
86.6127
2K
256.5100
120.7255
2K
256.4200
92.8079
2K
256.3200
81.0187
2K
256.1900
117.7649
2K
256.1300
150.3749
2K
256.0000
83.3243
2K
255.9000
104.8155
2K
255.8100
125.4274
2K
255.7300
147.5968
1K
255.6200
129.8409
1K
255.6100
45.3887
1K
255.6000
35.8817
1K
255.5800
38.9713
1K
255.5400
40.2321
1K
255.5100
39.3941
996.7169
255.4900
32.7029
957.3228
255.4600
35.3605
924.6200
255.4300
42.4594
889.2595
255.4000
36.1762
846.80{3}8
255.3700
40.8091
810.6239
255.3400
46.8629
769.8148
255.3200
41.6504
722.9519
255.2900
39.8319
681.3015
255.2600
37.8907
641.4696
255.2500
31.6719
603.5789
255.2400
31.8218
571.9070
255.2200
36.8767
540.0852
255.1800
32.9957
503.2085
255.1700
45.9185
470.2127
255.1500
44.9882
424.2942
255.1200
34.0712
379.3061
255.0900
40.2657
345.2349
255.0700
42.2357
304.9692
255.0300
39.8529
262.7335
254.9900
43.8327
222.8806
254.9500
33.9141
179.0479
254.9200
35.4508
145.1339
254.8900
36.4563
109.6830
254.8600
46.2691
73.2268
254.8200
11.9275
26.9577
254.8000
12.1499
15.0301
254.7900
2.8802
2.8802
254.83≈ 254.83
+ 0.00%
Price
Amount (SOL)
Total (SOL)
254.83≈ 254.83
+ 0.00%
254.7700
32.3361
32.3361
254.7500
13.2710
45.6071
254.7200
32.4465
78.0536
254.6700
37.3634
115.4170
254.6300
39.2519
154.6690
254.5900
46.4168
201.0858
254.5500
36.8225
237.9083
254.5000
39.5220
277.4303
254.4500
34.6503
312.0806
254.4000
39.1028
351.1834
254.3700
41.2947
392.4782
254.3300
39.1518
431.6300
254.2900
35.6519
467.2819
254.2600
35.0728
502.3547
254.2400
34.8686
537.2233
254.1900
47.0872
584.3105
254.1600
31.5808
615.8913
254.1400
32.3936
648.2848
254.1200
46.6016
694.8864
254.0800
41.6193
736.5057
254.0400
44.2087
780.7144
254.0100
46.7054
827.4198
253.9700
42.2746
869.6945
253.9300
44.6922
914.3867
253.8900
43.1313
957.5179
253.8500
32.6669
990.1848
253.8100
46.2393
1K
253.7800
88.6420
1K
253.7400
44.5343
1K
253.6900
41.4399
1K
253.6600
45.9198
1K
253.6400
33.2202
1K
253.6200
134.5540
1K
253.5000
111.6079
2K
253.4100
126.9414
2K
253.3100
118.5889
2K
253.2000
144.1436
2K
253.0600
158.0585
2K
252.9900
150.6830
2K
252.8500
105.1464
2K
252.7400
91.3570
2K
252.6400
91.2905
3K
252.5400
131.4864
3K
252.4700
156.1962
3K
252.4300
150.8636
3K
252.3200
119.8509
3K
252.2400
135.0{3}98
3K
252.1400
81.7239
3K
252.0700
105.1326
3K
251.9600
87.0718
3K
251.8400
140.2676
4K
251.6900
106.8840
4K
251.5900
103.8061
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
7K
Trades
Time
Price(USDT)
Amount(SOL)
06:34:50
254.8300
12.7052
06:34:50
254.8300
150.1349
06:34:50
254.8700
1.6911
06:34:45
254.9200
120.3733
06:34:45
254.9400
1.3217
06:34:41
254.9000
257.7846
06:34:41
254.8800
0.8631
06:34:37
254.8700
185.1466
06:34:37
254.8700
12.7052
06:34:29
254.8600
28.1814
06:34:24
254.8500
14.3379
06:34:19
254.7900
56.2682
06:34:19
254.7800
1.0450
06:34:15
254.7700
2.0508
06:34:11
254.7700
11.8419
06:34:07
254.7600
46.8420
06:34:03
254.6000
153.6558
06:33:58
254.5900
4.0473
06:33:54
254.5900
5.4177
06:33:50
254.5200
148.7600
06:33:50
254.5100
1.0425
06:33:50
254.4900
1.5958
06:33:45
254.4800
26.2233
06:33:41
254.4700
41.3083
06:33:41
254.4600
1.3598
06:33:37
254.4800
98.3088
06:33:37
254.5000
1.9107
06:33:33
254.5300
295.5420
06:33:33
254.5500
0.4584
06:33:33
254.5800
0.9907
06:33:29
254.5900
10.8426
06:33:24
254.6600
28.6209
06:33:20
254.6700
4.5771
06:33:15
254.6700
175.3383
06:33:15
254.6600
0.7539
06:33:15
254.6400
1.8065
06:33:15
254.6300
0.4354
06:33:11
254.6200
7.3194
06:33:07
254.6300
15.5961
06:33:03
254.6400
92.5404
06:32:59
254.6900
39.6615
06:32:54
254.7000
41.5290
06:32:50
254.7300
166.0495
06:32:50
254.7500
1.8983
06:32:50
254.7700
0.4124
06:32:50
254.7800
6.5208
06:32:42
254.7800
6.5208
06:32:42
254.7900
5.3688
06:32:42
254.7900
0.5442
06:32:38
254.7900
5.3688
06:32:33
254.7900
5.9130
06:32:29
254.8200
26.9067
06:32:25
254.8300
26.0472
06:32:21
254.8200
9.6189
06:32:21
254.8000
1.4995
06:32:21
254.7800
1.0945
06:32:16
254.7700
4.5603
06:32:12
254.7600
9.3966
06:32:07
254.7300
8.6865
06:32:04
254.7200
11.8020
06:31:56
254.7100
5.7138
06:31:52
254.6900
38.9852
06:31:52
254.6800
0.3439
06:31:48
254.6500
14.4870
06:31:44
254.6400
41.8030
06:31:44
254.6200
0.6233
06:31:40
254.6100
7.5747
06:31:35
254.6100
2.7960
06:31:31
254.6300
29.4636
06:31:27
254.6400
0.6888
06:31:23
254.6400
18.5859
06:31:18
254.6700
52.4940
06:31:14
254.6300
9.4827
06:31:09
254.7200
153.9048
06:31:09
254.7400
0.6466
06:31:09
254.7700
0.5945
06:31:05
254.8500
12.1245
06:31:00
254.8600
30.9081
06:30:56
254.8500
26.8131
06:30:52
254.8500
66.1208
06:30:52
254.8700
0.8690
06:30:47
254.8800
12.4377
06:30:43
254.8700
18.6958
06:30:43
254.8600
1.6490
06:30:43
254.8400
1.7174
06:30:39
254.8400
69.1123
06:30:39
254.8700
0.8508
06:30:35
254.8300
59.3040
06:30:31
254.8600
111.3537
06:30:26
254.8600
141.9974
06:30:26
254.8300
1.8303
06:30:26
254.8200
0.4286
06:30:26
254.8000
0.7172
06:30:22
254.7900
39.0802
06:30:22
254.7800
1.9351
06:30:22
254.7600
1.2709
06:30:18
254.7000
144.6346
06:30:18
254.6800
0.3968
06:30:14
254.6100
10.4025
06:30:14
254.6000
0.5926
Switch to Spot