SATS/USDT Custo médio em dólar | Bot de auto investimento-HODL e DCA com SATS no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,971.0300

7.0849

236.7756

93,971.0200

6.7048

229.6907

93,971.0100

6.7651

222.9859

93,970.9900

6.5161

216.2208

93,970.9800

6.6695

209.7047

93,970.9600

7.5858

203.0352

93,970.9500

6.3734

195.4494

93,970.9300

5.6385

189.0760

93,970.9200

8.3067

183.4375

93,970.9100

6.9310

175.1309

93,970.8900

5.8723

168.1999

93,970.8700

7.5064

162.3276

93,970.8500

5.5801

154.8212

93,970.8300

7.3218

149.2412

93,970.8100

5.8801

141.9193

93,970.7900

5.3562

136.0393

93,970.7700

8.3213

130.6831

93,970.7600

8.3983

122.3617

93,970.7500

5.8969

113.9634

93,970.7300

5.7192

108.0665

93,970.7100

6.7399

102.3473

93,970.6900

8.1557

95.6074

93,970.6700

5.5385

87.4517

93,970.6600

7.8601

81.9133

93,970.6400

5.8997

74.0531

93,970.6300

2.8497

68.1534

93,970.6200

2.7358

65.3037

93,970.6100

3.0576

62.5680

93,970.6000

2.3267

59.5104

93,970.5900

2.5270

57.1837

93,970.5800

3.0922

54.6567

93,970.5700

3.0536

51.5645

93,970.5600

2.8793

48.5109

93,970.5500

2.9969

45.6316

93,970.5400

2.8651

42.6346

93,970.5300

2.4646

39.7695

93,970.5200

2.7003

37.3049

93,970.5100

2.3158

34.6046

93,970.5000

2.3522

32.2888

93,970.4900

2.7533

29.9366

93,970.4800

2.2679

27.1833

93,970.4700

2.9887

24.9154

93,970.4600

2.8254

21.9267

93,970.4500

2.7027

19.1013

93,970.4400

3.0251

16.3987

93,970.4300

2.8574

13.3736

93,970.4200

2.9371

10.5161

93,970.4100

2.8254

7.5791

93,970.4000

2.5983

4.7537

93,970.3900

2.1554

2.1554

0≈ 0.00

+ 0.00%

93,970.3500

2.5240

2.5240

93,970.3300

2.3252

4.8492

93,970.3100

2.9867

7.8359

93,970.2900

2.7585

10.5944

93,970.2700

2.1478

12.7422

93,970.2500

2.3667

15.1088

93,970.2300

2.6417

17.7505

93,970.2100

2.6463

20.3969

93,970.1900

2.2815

22.6783

93,970.1700

3.1309

25.8093

93,970.1500

3.0515

28.8608

93,970.1300

3.1787

32.0395

93,970.1100

2.9381

34.9776

93,970.0900

2.2147

37.1923

93,970.0700

3.0106

40.2029

93,970.0500

2.7205

42.9234

93,970.0300

2.3306

45.2540

93,970.0100

2.5368

47.7908

93,969.9900

3.0349

50.8258

93,969.9700

2.6584

53.4842

93,969.9500

2.5164

56.0{3}56

93,969.9300

2.1504

58.1509

93,969.9100

2.6386

60.7895

93,969.8900

2.9696

63.7591

93,969.8700

3.0274

66.7865

93,969.8500

5.8441

72.6306

93,969.8200

6.6771

79.3077

93,969.8000

7.5130

86.8206

93,969.7700

5.7147

92.5353

93,969.7400

7.8318

100.3671

93,969.7100

5.4808

105.8479

93,969.6800

5.8577

111.7056

93,969.6600

6.8422

118.5478

93,969.6400

7.0861

125.6340

93,969.6100

6.2851

131.9191

93,969.5800

7.9612

139.8803

93,969.5500

6.2204

146.1007

93,969.5200

6.0720

152.1726

93,969.4900

8.0194

160.1921

93,969.4600

6.0236

166.2157

93,969.4300

6.5193

172.7350

93,969.4100

7.7767

180.5117

93,969.3900

7.5105

188.0222

93,969.3600

8.3609

196.3831

93,969.3400

5.6555

202.0385

93,969.3100

6.6538

208.6923

93,969.2900

5.9987

214.6910

93,969.2600

7.4936

222.1845

93,969.2400

6.1338

228.3184

93,969.2200

8.2847

236.6031

82,500.0000

0.0003

236.6034

40,926.5700

0.0040

236.6073

40,813.5200

0.0040

236.6113

40,700.4700

0.0040

236.6153

40,587.4200

0.0040

236.6193

40,474.3700

0.0040

236.6232

40,361.3200

0.0040

236.6272

40,248.2700

0.0040

236.6312

40,135.2200

0.0040

236.6352

40,022.1700

0.0040

236.6391

39,909.1200

0.0040

236.6431

39,796.0700

0.0040

236.6471

39,683.0200

0.0040

236.6511

39,569.9700

0.0040

236.6550

39,456.9200

0.0040

236.6590

39,343.8700

0.0040

236.6630

39,230.8200

0.0040

236.6670

39,117.7700

0.0040

236.6709

39,004.7200

0.0040

236.6749

38,891.6700

0.0040

236.6789

38,778.6200

0.0040

236.6829

38,665.5700

0.0040

236.6868

38,552.5200

0.0040

236.6908

38,439.4700

0.0040

236.6948

38,326.4200

0.0040

236.6988

38,213.3700

0.0040

236.7027

38,100.3200

0.0040

236.7067

37,987.2700

0.0040

236.7107

37,874.2200

0.0040

236.7147

37,761.1700

0.0040

236.7186

37,648.1200

0.0040

236.7226

37,535.0700

0.0040

236.7266

37,422.0200

0.0040

236.7306

37,308.9700

0.0040

236.7345

37,195.9200

0.0040

236.7385

30,367.1800

0.0{3}26

236.7388

30,284.9900

0.0{3}26

236.7390

30,202.8000

0.0{3}26

236.7393

30,120.6100

0.0{3}26

236.7396

30,038.4200

0.0{3}26

236.7398

29,956.2300

0.0{3}26

236.7401

29,874.0400

0.0{3}26

236.7404

29,791.8500

0.0{3}26

236.7406

29,709.6600

0.0{3}26

236.7409

29,627.4700

0.0{3}26

236.7411

29,545.2800

0.0{3}26

236.7414

29,463.0900

0.0{3}26

236.7417

29,380.9000

0.0{3}26

236.7419

29,298.7100

0.0{3}26

236.7422

29,216.5200

0.0{3}26

236.7425

最新成交

时间

价格(USDT)

数量(BTC)

22:53:20

0.0{6}17

29,378,929.0000

22:52:55

0.0{6}17

1,812,566,797.00

22:52:34

0.0{6}17

82,919,782.0000

22:52:21

0.0{6}17

23,879,395.0000

22:52:21

0.0{6}17

82,919,782.0000

22:52:17

0.0{6}17

427,217,809.000

22:52:12

0.0{6}17

1,164,658,747.00

22:52:08

0.0{6}16

919,424,153.000

22:52:08

0.0{6}16

96,728,431.0000

22:52:04

0.0{6}16

287,658,824.000

22:51:59

0.0{6}16

336,162,736.000

22:51:55

0.0{6}16

25,712,061.0000

22:51:51

0.0{6}16

213,532,767.000

22:51:47

0.0{6}16

120,211,933.000

22:51:43

0.0{6}16

352,115,871.000

22:51:38

0.0{6}16

406,491,037.000

22:51:34

0.0{6}16

263,787,900.000

22:51:30

0.0{6}16

1,193,734,439.00

22:51:26

0.0{6}16

1,538,324,370.00

22:51:21

0.0{6}16

481,334,525.000

22:51:17

0.0{6}17

583,493,337.000

22:51:13

0.0{6}17

114,407,409.000

22:51:08

0.0{6}17

156,788,281.000

22:51:05

0.0{6}17

176,526,487.000

22:50:58

0.0{6}17

326,117,691.000

22:50:53

0.0{6}16

323,788,510.000

22:50:49

0.0{6}16

8,738,702.0000

22:50:49

0.0{6}16

427,297,446.000

22:50:45

0.0{6}16

89,357,092.0000

22:50:45

0.0{6}16

337,940,354.000

22:50:41

0.0{6}17

913,104,735.000

22:50:36

0.0{6}17

156,294,812.000

22:50:32

0.0{6}16

217,832,317.000

22:50:32

0.0{6}17

120,108,037.000

22:50:32

0.0{6}17

203,253,616.000

22:50:28

0.0{6}17

77,265,962.0000

22:50:28

0.0{6}17

323,361,653.000

22:50:24

0.0{6}17

81,339,325.0000

22:50:24

0.0{6}17

66,725,805.0000

22:50:06

0.0{6}16

335,932,593.000

22:49:20

0.0{6}16

714,079,339.000

22:48:59

0.0{6}16

332,644,946.000

22:48:54

0.0{6}16

16,274,292.0000

22:48:42

0.0{6}16

244,825,109.000

22:48:37

0.0{6}17

1,776,190,208.00

22:48:33

0.0{6}17

277,008,600.000

22:47:59

0.0{6}17

533,102,882.000

22:47:43

0.0{6}17

102,409,091.000

22:47:43

0.0{6}17

151,131,456.000

22:47:43

0.0{6}17

102,409,091.000

22:47:09

0.0{6}17

405,243,933.000

22:47:05

0.0{6}17

462,449,932.000

22:47:05

0.0{6}17

102,409,091.000

22:46:59

0.0{6}17

36,083,692.0000

22:46:59

0.0{6}17

102,409,091.000

22:46:55

0.0{6}17

132,394,900.000

22:46:55

0.0{6}17

24,130,663.0000

22:46:55

0.0{6}17

198,803,221.000

22:46:51

0.0{6}17

78,761,832.0000

22:46:51

0.0{6}17

50,573,010.0000

22:46:51

0.0{6}17

172,360,874.000

22:46:47

0.0{6}17

160,286,814.000

22:46:42

0.0{6}17

192,324,099.000

22:46:42

0.0{6}17

172,360,874.000

22:46:38

0.0{6}17

165,722,390.000

22:46:34

0.0{6}17

352,191,025.000

22:46:29

0.0{6}17

233,186,080.000

22:46:21

0.0{6}17

428,303,622.000

22:46:17

0.0{6}17

562,940,574.000

22:46:12

0.0{6}17

148,098,839.000

22:46:12

0.0{6}17

183,744,224.000

22:46:12

0.0{6}17

148,098,839.000

22:46:08

0.0{6}17

148,098,839.000

22:46:04

0.0{6}17

286,217,322.000

22:45:55

0.0{6}17

227,858,817.000

22:45:51

0.0{6}17

509,037,109.000

22:45:47

0.0{6}17

494,586,941.000

22:45:43

0.0{6}17

247,601,030.000

22:45:38

0.0{6}17

210,746,935.000

22:45:34

0.0{6}17

399,555,572.000

22:45:30

0.0{6}17

147,004,138.000

22:45:30

0.0{6}17

88,186,104.0000

22:45:26

0.0{6}17

365,177,036.000

22:45:21

0.0{6}17

416,465,455.000

22:45:17

0.0{6}17

363,432,373.000

22:45:00

0.0{6}17

119,887,290.000

22:45:00

0.0{6}17

294,133,792.000

22:44:52

0.0{6}17

362,057,691.000

22:44:18

0.0{6}17

181,652,163.000

22:44:14

0.0{6}17

63,378,113.0000

22:44:10

0.0{6}17

15,507,894.0000

22:44:10

0.0{6}17

263,236,503.000

22:44:05

0.0{6}17

131,365,342.000

22:44:05

0.0{6}17

92,270,169.0000

22:44:05

0.0{6}17

39,600,992.0000

22:44:01

0.0{6}17

108,646,645.000

22:43:57

0.0{6}17

92,270,169.0000

22:43:53

0.0{6}17

62,777,697.0000

22:43:53

0.0{6}17

131,871,161.000

22:43:49

0.0{6}17

131,871,161.000

切换至币币交易