QNT/USDT
115.9
≈ 115.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
137.3000
3.3745
73.4047
136.5000
1.4916
70.0302
135.4000
2.4743
68.5387
134.8000
2.2720
66.0643
134.5000
5.3404
63.7923
133.4000
4.5139
58.4519
133.1000
0.7316
53.9380
132.5000
3.47001
53.2065
131.6000
2.4660
49.7365
130.8000
5.5365
47.2705
130.4000
2.7474
41.7340
129.4000
0.8787
38.9866
129.0000
4.4150
38.1078
127.9000
1.2998
33.6929
127.2000
4.4438
32.3931
126.6000
3.5871
27.9492
126.2000
0.9354
24.3621
126.0000
0.6219
23.4267
125.9000
0.3032
22.8048
125.5000
0.1618
22.5016
125.2000
0.2134
22.3398
124.8000
0.8917
22.1264
124.6000
0.1058
21.2347
124.3000
0.2086
21.1290
124.1000
0.1153
20.9204
123.7000
0.6799
20.8051
123.3000
0.6324
20.1252
123.0000
1.0890
19.4927
122.6000
0.2341
18.4037
122.5000
0.2256
18.1696
122.2000
0.8748
17.9440
122.1000
0.1344
17.0692
122.0000
0.6645
16.9348
121.9000
1.0469
16.2703
121.5000
0.5055
15.2234
121.1000
0.2171
14.7179
120.7000
0.2419
14.5008
120.5000
1.0826
14.2589
120.3000
0.8524
13.1763
120.0000
0.2555
12.3239
119.6000
0.1640
12.0684
119.4000
0.1951
11.9044
119.0000
1.2046
11.7093
118.7000
1.1638
10.5047
118.5000
1.2546
9.3409
118.3000
0.3435
8.0863
118.0000
1.1312
7.7428
117.8000
0.5039
6.6115
117.6000
1.3340
6.1076
117.4000
0.5906
4.7736
117.1000
0.8801
4.1829
116.7000
0.5942
3.3028
116.5000
0.5811
2.7086
116.4000
1.1195
2.1275
116.0000
1.0080
1.0080
115.9≈ 115.90
+ 0.00%
115.8000
0.2119
0.2119
115.3000
0.8498
1.0616
115.1000
1.3595
2.4212
114.8000
0.6705
3.0917
114.3000
1.2118
4.3035
113.9000
1.2145
5.5180
113.6000
1.0258
6.5438
113.3000
0.2012
6.7450
113.0000
0.3043
7.0493
112.6000
0.2604
7.3097
112.3000
0.6089
7.9186
112.0000
1.2082
9.1268
111.6000
0.7397
9.8665
111.1000
0.5898
10.4563
110.8000
0.5984
11.0546
110.3000
0.4027
11.4574
109.9000
0.4034
11.8607
109.6000
1.1968
13.0575
109.3000
0.4620
13.5195
108.8000
1.4658
14.9853
108.3000
0.3446
15.3299
107.8000
1.2012
16.5311
107.6000
0.9647
17.4958
107.4000
1.3031
18.7989
107.2000
1.2296
20.0285
106.8000
0.6669
20.6954
106.6000
0.4450
21.1404
106.1000
0.8445
21.9849
105.7000
0.6714
22.6563
105.2000
1.2613
23.9176
104.7000
0.8612
24.7788
104.4000
0.6541
25.4329
104.0000
0.2593
25.6922
103.7000
1.1102
26.8024
103.2000
0.6799
27.4823
102.8000
0.1977
27.6800
102.3000
1.3513
29.0313
102.1000
1.3113
30.3426
101.8000
0.8821
31.2247
101.3000
0.9322
32.1569
100.6000
5.1540
37.3109
99.8000
7.9975
45.3085
98.6000
2.9816
48.2901
98.1000
4.7515
53.0416
97.0000
2.2163
55.2579
96.5000
6.9042
62.1621
95.6000
1.3470
63.5091
94.6000
7.9083
71.4174
93.9000
3.6678
75.0852
93.5000
4.4281
79.5133
92.3000
7.3998
86.9131
91.9000
6.2212
93.1343
91.2000
8.1699
101.3042
90.0000
4.6865
105.9907
89.1000
1.3394
107.3301
53.3000
2.2406
109.5708
52.6000
1.4706
111.0414
52.2000
0.3061
111.3475
51.9000
1.2470
112.5945
50.7000
6.8960
119.4905
49.5000
5.9833
125.4738
49.0000
7.0429
132.5166
47.7000
16.0247
148.5414
47.3000
16.8121
165.3534
46.4000
16.7071
182.0605
44.4000
12.1099
194.1704
43.4000
12.8885
207.0589
42.9000
10.0254
217.0843
42.5000
15.8748
232.9591
41.0000
12.3692
245.3283
0.2000
5.0000
250.3283
0.1000
71.0000
321.3283
Price
Amount (QNT)
Total (QNT)
137.3000
3.3745
73.4047
136.5000
1.4916
70.0302
135.4000
2.4743
68.5387
134.8000
2.2720
66.0643
134.5000
5.3404
63.7923
133.4000
4.5139
58.4519
133.1000
0.7316
53.9380
132.5000
3.47001
53.2065
131.6000
2.4660
49.7365
130.8000
5.5365
47.2705
130.4000
2.7474
41.7340
129.4000
0.8787
38.9866
129.0000
4.4150
38.1078
127.9000
1.2998
33.6929
127.2000
4.4438
32.3931
126.6000
3.5871
27.9492
126.2000
0.9354
24.3621
126.0000
0.6219
23.4267
125.9000
0.3032
22.8048
125.5000
0.1618
22.5016
125.2000
0.2134
22.3398
124.8000
0.8917
22.1264
124.6000
0.1058
21.2347
124.3000
0.2086
21.1290
124.1000
0.1153
20.9204
123.7000
0.6799
20.8051
123.3000
0.6324
20.1252
123.0000
1.0890
19.4927
122.6000
0.2341
18.4037
122.5000
0.2256
18.1696
122.2000
0.8748
17.9440
122.1000
0.1344
17.0692
122.0000
0.6645
16.9348
121.9000
1.0469
16.2703
121.5000
0.5055
15.2234
121.1000
0.2171
14.7179
120.7000
0.2419
14.5008
120.5000
1.0826
14.2589
120.3000
0.8524
13.1763
120.0000
0.2555
12.3239
119.6000
0.1640
12.0684
119.4000
0.1951
11.9044
119.0000
1.2046
11.7093
118.7000
1.1638
10.5047
118.5000
1.2546
9.3409
118.3000
0.3435
8.0863
118.0000
1.1312
7.7428
117.8000
0.5039
6.6115
117.6000
1.3340
6.1076
117.4000
0.5906
4.7736
117.1000
0.8801
4.1829
116.7000
0.5942
3.3028
116.5000
0.5811
2.7086
116.4000
1.1195
2.1275
116.0000
1.0080
1.0080
115.9≈ 115.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
115.9≈ 115.90
+ 0.00%
115.8000
0.2119
0.2119
115.3000
0.8498
1.0616
115.1000
1.3595
2.4212
114.8000
0.6705
3.0917
114.3000
1.2118
4.3035
113.9000
1.2145
5.5180
113.6000
1.0258
6.5438
113.3000
0.2012
6.7450
113.0000
0.3043
7.0493
112.6000
0.2604
7.3097
112.3000
0.6089
7.9186
112.0000
1.2082
9.1268
111.6000
0.7397
9.8665
111.1000
0.5898
10.4563
110.8000
0.5984
11.0546
110.3000
0.4027
11.4574
109.9000
0.4034
11.8607
109.6000
1.1968
13.0575
109.3000
0.4620
13.5195
108.8000
1.4658
14.9853
108.3000
0.3446
15.3299
107.8000
1.2012
16.5311
107.6000
0.9647
17.4958
107.4000
1.3031
18.7989
107.2000
1.2296
20.0285
106.8000
0.6669
20.6954
106.6000
0.4450
21.1404
106.1000
0.8445
21.9849
105.7000
0.6714
22.6563
105.2000
1.2613
23.9176
104.7000
0.8612
24.7788
104.4000
0.6541
25.4329
104.0000
0.2593
25.6922
103.7000
1.1102
26.8024
103.2000
0.6799
27.4823
102.8000
0.1977
27.6800
102.3000
1.3513
29.0313
102.1000
1.3113
30.3426
101.8000
0.8821
31.2247
101.3000
0.9322
32.1569
100.6000
5.1540
37.3109
99.8000
7.9975
45.3085
98.6000
2.9816
48.2901
98.1000
4.7515
53.0416
97.0000
2.2163
55.2579
96.5000
6.9042
62.1621
95.6000
1.3470
63.5091
94.6000
7.9083
71.4174
93.9000
3.6678
75.0852
93.5000
4.4281
79.5133
92.3000
7.3998
86.9131
91.9000
6.2212
93.1343
91.2000
8.1699
101.3042
90.0000
4.6865
105.9907
89.1000
1.3394
107.3301
53.3000
2.2406
109.5708
52.6000
1.4706
111.0414
52.2000
0.3061
111.3475
51.9000
1.2470
112.5945
50.7000
6.8960
119.4905
49.5000
5.9833
125.4738
49.0000
7.0429
132.5166
47.7000
16.0247
148.5414
47.3000
16.8121
165.3534
46.4000
16.7071
182.0605
44.4000
12.1099
194.1704
43.4000
12.8885
207.0589
42.9000
10.0254
217.0843
42.5000
15.8748
232.9591
41.0000
12.3692
245.3283
0.2000
5.0000
250.3283
0.1000
71.0000
321.3283
Trades
Time
Price(USDT)
Amount(QNT)
03:44:57
115.9000
0.0955
03:44:02
116.1000
8.1392
03:43:57
116.2000
1.2212
03:43:53
116.1000
0.7879
03:43:40
116.2000
0.2901
03:43:32
116.2000
0.2125
03:43:32
116.2000
0.2901
03:43:32
116.3000
0.4541
03:43:20
116.4000
0.0972
03:43:07
116.3000
0.2297
03:43:07
116.3000
0.4541
03:42:24
116.6000
0.0936
03:42:08
116.6000
0.0936
03:42:04
116.7000
0.0935
03:41:47
116.6000
1.0276
03:41:47
116.6000
0.0933
03:41:38
116.7000
0.4644
03:41:34
116.6000
0.0933
03:41:21
116.7000
0.0931
03:41:09
116.8000
0.4250
03:41:00
116.7000
0.0942
03:40:43
116.6000
0.0938
03:40:35
116.6000
0.0994
03:40:26
116.5000
0.0988
03:40:18
116.5000
1.1500
03:40:01
116.4000
1.0479
03:39:39
116.4000
0.0931
03:39:10
116.4000
0.3087
03:39:06
116.5000
1.2227
03:39:01
116.6000
0.0948
03:38:49
116.6000
0.0948
03:38:02
116.4000
0.0933
03:37:54
116.4000
0.4291
03:36:50
116.4000
0.3678
03:36:46
116.3000
0.3188
03:35:51
116.6000
0.4330
03:35:09
116.6000
2.4260
03:35:00
116.3000
0.0949
03:34:43
116.3000
0.3845
03:34:31
116.3000
0.8032
03:34:22
116.2000
0.3624
03:34:14
115.9000
0.3450
03:33:53
115.9000
0.6623
03:33:40
115.8000
0.0940
03:33:27
115.9000
1.8454
03:33:22
115.9000
0.8805
03:33:18
115.5000
0.6513
03:33:01
115.4000
0.0994
03:32:57
115.4000
0.8269
03:32:53
115.3000
0.0519
03:32:53
115.3000
0.0465
03:32:48
115.3000
0.3283
03:32:32
115.3000
0.3748
03:32:10
115.7000
0.3039
03:32:06
115.7000
0.3039
03:32:06
115.8000
0.3278
03:31:58
115.8000
0.3278
03:31:41
115.9000
0.0965
03:31:37
115.9000
0.0976
03:31:24
115.8000
0.7586
03:31:20
115.7000
0.7424
03:30:50
115.7000
0.0948
03:30:38
115.6000
0.0985
03:28:05
115.5000
0.0971
03:27:40
115.5000
0.0978
03:27:23
115.5000
0.0937
03:27:15
115.5000
0.0994
03:26:58
115.4000
0.0964
03:26:54
115.4000
0.0957
03:26:37
115.4000
0.0945
03:26:07
115.4000
0.5034
03:26:03
115.4000
0.4105
03:25:55
115.4000
0.0941
03:25:25
115.4000
0.0956
03:24:56
115.3000
0.0934
03:24:14
115.5000
0.0934
03:23:57
115.6000
0.0996
03:23:23
115.6000
0.0982
03:23:23
115.7000
0.0968
03:22:54
115.7000
0.0968
03:22:50
115.8000
0.0993
03:21:46
115.8000
0.5176
03:20:22
115.7000
0.0956
03:19:57
115.6000
2.1278
03:19:36
115.4000
0.0971
03:19:14
115.4000
2.2360
03:18:32
115.1000
0.4388
03:18:23
115.2000
0.0988
03:17:54
115.4000
0.0987
03:17:12
115.4000
0.0930
03:16:47
115.3000
0.3948
03:16:21
115.2000
0.0932
03:15:05
115.1000
0.0971
03:14:23
115.2000
0.0954
03:14:06
115.2000
0.0958
03:13:41
115.2000
0.3037
03:12:50
115.1000
0.0940
03:12:38
115.2000
0.0955
03:12:34
115.2000
0.3192
03:12:17
115.2000
0.0996
Switch to Spot