QNT/USDT
57.2
≈ 57.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
79.1000
1.4601
151.7716
78.2000
9.5005
150.3115
77.6000
1.7305
140.8109
77.3000
6.3980
139.0804
76.7000
6.9995
132.6824
75.3000
9.2553
125.6829
74.6000
10.5318
116.4277
73.6000
10.7009
105.8958
72.9000
7.8564
95.1949
71.8000
3.7275
87.3385
71.4000
4.8977
83.6110
70.9000
7.2452
78.7133
70.4000
8.6421
71.4681
69.5000
5.7210
62.8260
68.1000
4.0754
57.1050
67.7000
1.2035
53.0296
67.4000
1.7882
51.8261
67.3000
0.7271
50.0379
66.9000
1.1274
49.3108
66.6000
0.2353
48.1834
66.3000
1.7524
47.9481
65.9000
0.7043
46.1957
65.6000
1.6673
45.4914
65.3000
2.1943
43.8241
65.2000
1.5325
41.6298
65.0000
2.1352
40.0973
64.9000
1.0094
37.9621
64.5000
1.6602
36.9527
64.1000
2.0094
35.2925
63.8000
0.5259
33.2831
63.5000
2.0740
32.7572
63.1000
1.5391
30.6833
62.8000
1.9003
29.1441
62.6000
1.2143
27.2438
62.4000
0.2087
26.0296
62.0000
2.0235
25.8209
61.8000
0.9243
23.7974
61.5000
0.9665
22.8730
61.3000
2.0307
21.9065
61.1000
1.3511
19.8758
60.9000
0.9332
18.5246
60.5000
1.7408
17.5914
60.3000
1.5773
15.8507
60.0000
0.3991
14.2733
59.7000
2.0051
13.8743
59.5000
0.9932
11.8692
59.1000
1.5794
10.8760
58.9000
0.4571
9.2967
58.6000
1.5905
8.8396
58.5000
0.2988
7.2491
58.2000
2.5975
6.9502
58.0000
0.7966
4.3527
57.8000
0.9815
3.5561
57.4000
0.9229
2.5746
57.3000
1.6517
1.6517
57.2≈ 57.20
+ 0.00%
57.1000
1.2428
1.2428
56.9000
0.7269
1.9697
56.4000
0.6903
2.6601
56.1000
2.6824
5.3425
55.8000
0.2757
5.6182
55.4000
1.8905
7.5087
55.2000
2.8695
10.3782
54.8000
2.3195
12.6978
54.5000
1.0620
13.7598
54.0000
0.5252
14.2850
53.7000
0.9084
15.1934
53.3000
4.6669
19.8603
52.9000
0.6212
20.4815
52.6000
3.6751
24.1566
52.2000
0.3061
24.4626
52.1000
1.3615
25.8242
51.9000
1.2470
27.0712
51.8000
0.5561
27.6273
51.5000
0.4412
28.0685
51.2000
1.8670
29.9355
50.8000
0.2990
30.2344
50.7000
6.8960
37.1304
50.5000
0.7319
37.8623
50.0000
1.1324
38.9947
49.7000
1.8008
40.7955
49.5000
5.9833
46.7788
49.4000
1.0722
47.8510
49.0000
10.1471
57.9982
48.5000
0.6714
58.6695
48.1000
1.7029
60.3724
47.7000
19.1068
79.4792
47.3000
16.8121
96.2913
47.2000
1.0824
97.3737
46.7000
2.1267
99.5004
46.5000
0.3055
99.8059
46.4000
16.7071
116.5130
46.2000
1.4659
117.9789
46.0000
2.5426
120.5215
45.6000
1.2086
121.7301
45.2000
2.2587
123.9888
44.7000
2.1124
126.1013
44.4000
12.1099
138.2112
44.3000
0.5406
138.7517
43.9000
1.3525
140.1043
43.4000
15.0994
155.2037
43.2000
2.8256
158.0293
42.9000
10.0254
168.0547
42.8000
3.2582
171.3129
42.5000
15.8748
187.1877
42.3000
10.2826
197.4703
41.0000
12.3692
209.8395
40.8000
7.6029
217.4424
39.8000
2.1413
219.5837
39.2000
1.5439
221.1275
38.6000
2.4932
223.6208
38.1000
2.3275
225.9483
36.9000
3.2191
229.1673
36.1000
14.4426
243.6099
35.0000
17.7430
261.3529
34.2000
15.0853
276.4381
32.7000
24.3908
300.8289
32.0000
11.1378
311.9667
31.6000
12.9901
324.9568
30.9000
23.8989
348.8557
29.9000
16.1594
365.0151
0.2000
5.0000
370.0151
0.1000
71.0000
441.0151
Price
Amount (QNT)
Total (QNT)
79.1000
1.4601
151.7716
78.2000
9.5005
150.3115
77.6000
1.7305
140.8109
77.3000
6.3980
139.0804
76.7000
6.9995
132.6824
75.3000
9.2553
125.6829
74.6000
10.5318
116.4277
73.6000
10.7009
105.8958
72.9000
7.8564
95.1949
71.8000
3.7275
87.3385
71.4000
4.8977
83.6110
70.9000
7.2452
78.7133
70.4000
8.6421
71.4681
69.5000
5.7210
62.8260
68.1000
4.0754
57.1050
67.7000
1.2035
53.0296
67.4000
1.7882
51.8261
67.3000
0.7271
50.0379
66.9000
1.1274
49.3108
66.6000
0.2353
48.1834
66.3000
1.7524
47.9481
65.9000
0.7043
46.1957
65.6000
1.6673
45.4914
65.3000
2.1943
43.8241
65.2000
1.5325
41.6298
65.0000
2.1352
40.0973
64.9000
1.0094
37.9621
64.5000
1.6602
36.9527
64.1000
2.0094
35.2925
63.8000
0.5259
33.2831
63.5000
2.0740
32.7572
63.1000
1.5391
30.6833
62.8000
1.9003
29.1441
62.6000
1.2143
27.2438
62.4000
0.2087
26.0296
62.0000
2.0235
25.8209
61.8000
0.9243
23.7974
61.5000
0.9665
22.8730
61.3000
2.0307
21.9065
61.1000
1.3511
19.8758
60.9000
0.9332
18.5246
60.5000
1.7408
17.5914
60.3000
1.5773
15.8507
60.0000
0.3991
14.2733
59.7000
2.0051
13.8743
59.5000
0.9932
11.8692
59.1000
1.5794
10.8760
58.9000
0.4571
9.2967
58.6000
1.5905
8.8396
58.5000
0.2988
7.2491
58.2000
2.5975
6.9502
58.0000
0.7966
4.3527
57.8000
0.9815
3.5561
57.4000
0.9229
2.5746
57.3000
1.6517
1.6517
57.2≈ 57.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
57.2≈ 57.20
+ 0.00%
57.1000
1.2428
1.2428
56.9000
0.7269
1.9697
56.4000
0.6903
2.6601
56.1000
2.6824
5.3425
55.8000
0.2757
5.6182
55.4000
1.8905
7.5087
55.2000
2.8695
10.3782
54.8000
2.3195
12.6978
54.5000
1.0620
13.7598
54.0000
0.5252
14.2850
53.7000
0.9084
15.1934
53.3000
4.6669
19.8603
52.9000
0.6212
20.4815
52.6000
3.6751
24.1566
52.2000
0.3061
24.4626
52.1000
1.3615
25.8242
51.9000
1.2470
27.0712
51.8000
0.5561
27.6273
51.5000
0.4412
28.0685
51.2000
1.8670
29.9355
50.8000
0.2990
30.2344
50.7000
6.8960
37.1304
50.5000
0.7319
37.8623
50.0000
1.1324
38.9947
49.7000
1.8008
40.7955
49.5000
5.9833
46.7788
49.4000
1.0722
47.8510
49.0000
10.1471
57.9982
48.5000
0.6714
58.6695
48.1000
1.7029
60.3724
47.7000
19.1068
79.4792
47.3000
16.8121
96.2913
47.2000
1.0824
97.3737
46.7000
2.1267
99.5004
46.5000
0.3055
99.8059
46.4000
16.7071
116.5130
46.2000
1.4659
117.9789
46.0000
2.5426
120.5215
45.6000
1.2086
121.7301
45.2000
2.2587
123.9888
44.7000
2.1124
126.1013
44.4000
12.1099
138.2112
44.3000
0.5406
138.7517
43.9000
1.3525
140.1043
43.4000
15.0994
155.2037
43.2000
2.8256
158.0293
42.9000
10.0254
168.0547
42.8000
3.2582
171.3129
42.5000
15.8748
187.1877
42.3000
10.2826
197.4703
41.0000
12.3692
209.8395
40.8000
7.6029
217.4424
39.8000
2.1413
219.5837
39.2000
1.5439
221.1275
38.6000
2.4932
223.6208
38.1000
2.3275
225.9483
36.9000
3.2191
229.1673
36.1000
14.4426
243.6099
35.0000
17.7430
261.3529
34.2000
15.0853
276.4381
32.7000
24.3908
300.8289
32.0000
11.1378
311.9667
31.6000
12.9901
324.9568
30.9000
23.8989
348.8557
29.9000
16.1594
365.0151
0.2000
5.0000
370.0151
0.1000
71.0000
441.0151
Trades
Time
Price(USDT)
Amount(QNT)
22:37:16
57.2000
0.0958
22:37:12
57.2000
1.6056
22:37:07
57.2000
0.3742
22:36:33
57.1000
0.0942
22:36:12
57.1000
0.0738
22:36:12
57.1000
0.9203
22:36:04
57.2000
0.0969
22:35:25
57.2000
0.5489
22:35:21
57.3000
0.0944
22:35:17
57.3000
0.6033
22:35:04
57.3000
1.1144
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
22:31:35
57.0000
0.0969
22:31:18
57.0000
0.0963
22:30:19
57.0000
0.3829
22:30:10
56.9000
0.5894
22:30:10
56.9000
0.0955
22:30:06
56.9000
0.0955
22:30:02
57.0000
0.4963
22:29:57
56.9000
0.0941
22:29:28
56.9000
0.7432
22:28:54
57.0000
0.3044
22:28:41
57.0000
0.0970
22:28:32
57.0000
0.4372
22:28:28
56.9000
1.2084
22:28:20
57.0000
0.6169
22:28:15
57.0000
0.3677
22:28:07
56.9000
0.0964
22:27:59
56.9000
0.0949
22:27:42
56.9000
0.0932
22:27:24
56.9000
0.3921
22:27:08
56.9000
0.0946
22:27:05
56.9000
0.4144
22:26:59
56.9000
0.4225
22:26:54
56.8000
0.0948
22:26:42
56.8000
0.0989
22:26:38
56.7000
0.3868
22:26:34
56.7000
0.4370
22:26:20
56.8000
0.3581
22:26:08
56.7000
0.0964
22:25:59
56.7000
0.0971
22:25:55
56.7000
0.9180
22:25:38
56.6000
0.0973
22:25:34
56.6000
0.6520
22:25:29
56.5000
2.4299
22:25:08
56.6000
0.5362
22:25:04
56.6000
0.1930
22:25:04
56.6000
1.0737
22:24:42
56.7000
0.3730
22:24:33
56.6000
0.9910
22:24:33
56.6000
1.0737
22:24:16
56.7000
0.4200
22:24:12
56.7000
0.4760
22:23:59
56.6000
1.0777
22:23:50
56.5000
0.4481
22:23:42
56.5000
4.2916
22:23:29
56.4000
0.0966
22:23:21
56.4000
0.8797
22:23:12
56.3000
0.0989
22:22:38
56.3000
0.0951
22:22:25
56.3000
0.0946
22:22:08
56.4000
0.0994
22:21:47
56.4000
5.5149
22:21:42
56.4000
0.3278
22:20:34
56.3000
0.0934
22:20:13
56.3000
0.0959
22:20:04
56.3000
0.3514
22:20:00
56.3000
2.0119
22:19:17
56.4000
0.0998
22:17:44
56.4000
0.0957
22:17:19
56.4000
0.4457
22:17:06
56.4000
0.0932
22:15:40
56.4000
0.0968
22:15:31
56.4000
0.0947
22:15:27
56.4000
0.0996
22:14:35
56.4000
0.0958
22:14:26
56.4000
0.0997
22:14:18
56.4000
0.0988
22:13:53
56.4000
0.0976
22:13:35
56.4000
0.0934
22:12:06
56.4000
0.0945
22:11:19
56.4000
0.0980
22:11:15
56.4000
0.3739
22:11:03
56.4000
0.0950
22:10:59
56.4000
0.0985
22:10:37
56.4000
0.0982
22:10:16
56.4000
0.0938
22:10:05
56.4000
0.0934
Switch to Spot