QNT/USDT
69.9
≈ 69.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
92.4000
7.4326
110.2935
91.0000
4.6671
102.8609
90.1000
6.5001
98.1938
89.4000
0.7810
91.6936
89.0000
1.3215
90.9127
88.3000
8.9739
89.5912
87.4000
4.4212
80.6173
86.1000
8.9947
76.1961
85.5000
2.1795
67.2014
84.4000
1.9208
65.0219
83.1000
4.5827
63.1011
82.7000
3.2565
58.5184
81.6000
9.6415
55.2618
80.8000
0.6439
45.6203
80.3000
0.2249
44.9765
79.2000
1.0509
44.7516
79.0000
1.3135
43.7007
78.8000
0.9493
42.3872
78.6000
1.1360
41.4379
78.5000
1.3400
40.3020
78.2000
0.2282
38.9619
77.9000
0.6720
38.7337
77.7000
0.8624
38.0617
77.6000
0.7500
37.1994
77.3000
0.8894
36.4494
77.2000
1.4139
35.5599
76.8000
0.2158
34.1461
76.7000
1.6200
33.9302
76.4000
1.6162
32.3102
76.3000
1.7636
30.6940
75.9000
1.0069
28.9304
75.5000
1.2947
27.9235
75.3000
1.5014
26.6288
74.9000
0.2094
25.1275
74.7000
0.5715
24.9181
74.5000
0.5766
24.3466
74.4000
0.3228
23.770{3}
74.1000
1.2309
23.4472
74.0000
0.4788
22.2163
73.9000
1.4182
21.7376
73.5000
2.0414
20.3193
73.3000
1.8213
18.2780
72.9000
0.8567
16.4567
72.6000
1.5417
15.60{3}3
72.3000
1.5726
14.0583
72.1000
0.8438
12.4857
71.8000
2.1726
11.6419
71.4000
1.7271
9.4693
71.3000
0.9333
7.7422
71.0000
1.5525
6.8089
70.6000
0.2348
5.2565
70.4000
0.8865
5.0217
70.3000
1.3633
4.1352
70.1000
1.1355
2.7719
70.0000
1.6364
1.6364
69.9≈ 69.90
+ 0.00%
69.8000
0.7446
0.7446
69.6000
1.2105
1.9551
69.3000
1.0513
3.0064
69.1000
1.4655
4.4719
68.8000
1.9127
6.3846
68.3000
0.8468
7.2314
67.9000
0.9678
8.1992
67.7000
0.9477
9.1468
67.2000
1.4065
10.5533
66.8000
1.7060
12.2593
66.5000
0.4932
12.7525
66.1000
0.7814
13.5339
65.7000
1.5227
15.0566
65.2000
2.4092
17.4658
64.9000
0.4286
17.8944
64.4000
2.0597
19.9541
64.2000
0.2984
20.2525
64.0000
2.5434
22.7959
63.6000
1.8055
24.6014
63.4000
1.2826
25.8840
63.1000
0.9034
26.7874
62.8000
0.6060
27.3934
62.3000
2.3130
29.7065
62.0000
2.6016
32.3080
61.5000
2.2123
34.5203
61.0000
1.3580
35.8783
60.8000
1.4922
37.3705
60.4000
1.6580
39.0285
60.2000
0.5111
39.5396
59.7000
2.2906
41.8302
59.5000
1.8182
43.6484
59.1000
1.0012
44.6496
58.9000
0.5286
45.1783
58.6000
0.7403
45.9185
58.2000
1.5896
47.5081
57.8000
0.7555
48.2636
57.6000
1.5845
49.8481
57.3000
1.4835
51.3315
57.0000
0.2330
51.5645
56.7000
1.7620
53.3265
55.5000
9.9486
63.2752
54.9000
11.3358
74.6110
54.0000
4.7445
79.3555
52.8000
11.5585
90.9140
52.3000
12.8134
103.7274
50.9000
15.2907
119.0181
49.7000
14.7626
133.7806
49.0000
4.5345
138.3152
47.6000
3.7534
142.0686
46.6000
15.5137
157.5823
45.8000
5.5225
163.1047
45.3000
8.6132
171.7179
44.5000
14.1002
185.8181
43.5000
9.3441
195.1622
42.0000
13.4632
208.6253
0.2000
5.0000
213.6253
0.1000
71.0000
284.6253
Price
Amount (QNT)
Total (QNT)
92.4000
7.4326
110.2935
91.0000
4.6671
102.8609
90.1000
6.5001
98.1938
89.4000
0.7810
91.6936
89.0000
1.3215
90.9127
88.3000
8.9739
89.5912
87.4000
4.4212
80.6173
86.1000
8.9947
76.1961
85.5000
2.1795
67.2014
84.4000
1.9208
65.0219
83.1000
4.5827
63.1011
82.7000
3.2565
58.5184
81.6000
9.6415
55.2618
80.8000
0.6439
45.6203
80.3000
0.2249
44.9765
79.2000
1.0509
44.7516
79.0000
1.3135
43.7007
78.8000
0.9493
42.3872
78.6000
1.1360
41.4379
78.5000
1.3400
40.3020
78.2000
0.2282
38.9619
77.9000
0.6720
38.7337
77.7000
0.8624
38.0617
77.6000
0.7500
37.1994
77.3000
0.8894
36.4494
77.2000
1.4139
35.5599
76.8000
0.2158
34.1461
76.7000
1.6200
33.9302
76.4000
1.6162
32.3102
76.3000
1.7636
30.6940
75.9000
1.0069
28.9304
75.5000
1.2947
27.9235
75.3000
1.5014
26.6288
74.9000
0.2094
25.1275
74.7000
0.5715
24.9181
74.5000
0.5766
24.3466
74.4000
0.3228
23.770{3}
74.1000
1.2309
23.4472
74.0000
0.4788
22.2163
73.9000
1.4182
21.7376
73.5000
2.0414
20.3193
73.3000
1.8213
18.2780
72.9000
0.8567
16.4567
72.6000
1.5417
15.60{3}3
72.3000
1.5726
14.0583
72.1000
0.8438
12.4857
71.8000
2.1726
11.6419
71.4000
1.7271
9.4693
71.3000
0.9333
7.7422
71.0000
1.5525
6.8089
70.6000
0.2348
5.2565
70.4000
0.8865
5.0217
70.3000
1.3633
4.1352
70.1000
1.1355
2.7719
70.0000
1.6364
1.6364
69.9≈ 69.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
69.9≈ 69.90
+ 0.00%
69.8000
0.7446
0.7446
69.6000
1.2105
1.9551
69.3000
1.0513
3.0064
69.1000
1.4655
4.4719
68.8000
1.9127
6.3846
68.3000
0.8468
7.2314
67.9000
0.9678
8.1992
67.7000
0.9477
9.1468
67.2000
1.4065
10.5533
66.8000
1.7060
12.2593
66.5000
0.4932
12.7525
66.1000
0.7814
13.5339
65.7000
1.5227
15.0566
65.2000
2.4092
17.4658
64.9000
0.4286
17.8944
64.4000
2.0597
19.9541
64.2000
0.2984
20.2525
64.0000
2.5434
22.7959
63.6000
1.8055
24.6014
63.4000
1.2826
25.8840
63.1000
0.9034
26.7874
62.8000
0.6060
27.3934
62.3000
2.3130
29.7065
62.0000
2.6016
32.3080
61.5000
2.2123
34.5203
61.0000
1.3580
35.8783
60.8000
1.4922
37.3705
60.4000
1.6580
39.0285
60.2000
0.5111
39.5396
59.7000
2.2906
41.8302
59.5000
1.8182
43.6484
59.1000
1.0012
44.6496
58.9000
0.5286
45.1783
58.6000
0.7403
45.9185
58.2000
1.5896
47.5081
57.8000
0.7555
48.2636
57.6000
1.5845
49.8481
57.3000
1.4835
51.3315
57.0000
0.2330
51.5645
56.7000
1.7620
53.3265
55.5000
9.9486
63.2752
54.9000
11.3358
74.6110
54.0000
4.7445
79.3555
52.8000
11.5585
90.9140
52.3000
12.8134
103.7274
50.9000
15.2907
119.0181
49.7000
14.7626
133.7806
49.0000
4.5345
138.3152
47.6000
3.7534
142.0686
46.6000
15.5137
157.5823
45.8000
5.5225
163.1047
45.3000
8.6132
171.7179
44.5000
14.1002
185.8181
43.5000
9.3441
195.1622
42.0000
13.4632
208.6253
0.2000
5.0000
213.6253
0.1000
71.0000
284.6253
Trades
Time
Price(USDT)
Amount(QNT)
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
04:50:21
69.8000
0.3614
04:49:25
69.8000
0.3804
04:49:20
69.8000
0.0975
04:48:48
69.8000
0.0947
04:48:40
69.8000
0.0941
04:48:31
69.9000
0.9762
04:48:23
69.8000
0.0958
04:44:46
69.8000
0.0987
04:44:17
69.8000
0.0938
04:43:55
69.8000
0.0973
04:43:34
69.8000
0.3960
04:43:34
69.8000
0.2647
04:43:30
69.8000
0.5445
04:43:30
69.8000
0.2647
04:43:22
69.9000
0.0939
04:43:13
69.9000
0.0948
04:43:00
69.9000
0.0940
04:41:52
69.9000
0.0936
04:41:38
69.9000
0.0935
04:41:04
69.8000
0.0934
04:40:47
69.8000
0.0957
04:40:00
69.8000
0.0968
04:39:26
69.8000
0.0931
04:39:17
69.8000
0.0960
04:38:56
69.8000
0.4367
04:38:47
69.9000
0.7916
04:37:53
70.0000
0.0964
04:37:49
70.0000
0.0962
Switch to Spot