QNT/USDT
105.3
≈ 105.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
127.0000
3.7321
73.0303
126.3000
0.9301
69.2981
125.1000
2.4765
68.3681
124.0000
1.1785
65.8915
123.7000
0.4888
64.7130
122.3000
3.0175
64.2242
121.0000
5.5170
61.2067
120.3000
3.0861
55.6897
119.5000
2.6694
52.6037
118.8000
4.3675
49.9343
118.3000
4.5369
45.5668
117.3000
3.9878
41.0299
116.5000
2.3712
37.0421
116.2000
3.7656
34.6709
115.4000
1.6573
30.9053
114.3000
1.0731
29.2480
114.0000
1.0328
28.1749
113.9000
1.0515
27.1421
113.5000
0.8898
26.0905
113.4000
1.2602
25.2007
113.2000
0.3674
23.9406
112.8000
1.0609
23.5731
112.7000
0.1308
22.5122
112.4000
1.20{3}
22.3814
112.1000
1.4091
21.1814
111.9000
0.5033
19.7722
111.7000
0.3050
19.2689
111.6000
1.2943
18.9640
111.4000
1.1232
17.6696
111.1000
1.0706
16.5464
110.8000
1.3357
15.4758
110.5000
0.2750
14.1401
110.4000
1.4595
13.8651
110.3000
1.1474
12.4056
110.2000
0.2780
11.2582
110.0000
0.2089
10.9803
109.7000
0.1501
10.7714
109.5000
0.3579
10.6213
109.4000
0.8859
10.2634
109.1000
0.8376
9.3776
108.8000
0.5180
8.5399
108.5000
0.1803
8.0219
108.4000
0.4434
7.8416
108.0000
0.6688
7.3983
107.9000
0.7393
6.7294
107.7000
0.8919
5.9901
107.5000
0.1293
5.0982
107.2000
0.4771
4.9689
107.0000
0.6154
4.4918
106.7000
0.9651
3.8763
106.3000
0.3441
2.9112
106.0000
0.1939
2.5671
105.9000
0.5023
2.3732
105.7000
1.2489
1.8710
105.4000
0.6220
0.6220
105.3≈ 105.30
+ 0.00%
105.2000
1.4951
1.4951
104.8000
0.2470
1.7421
104.5000
1.3622
3.1042
104.3000
1.2652
4.3695
103.9000
0.9443
5.3137
103.4000
0.8004
6.1141
103.0000
0.9453
7.0593
102.7000
0.6712
7.7306
102.3000
0.1803
7.9109
102.0000
0.4566
8.3675
101.7000
1.0802
9.4476
101.5000
1.4814
10.9290
101.0000
0.7981
11.7271
100.8000
1.4171
13.1442
100.4000
0.2697
13.4139
100.0000
0.4269
13.8408
99.6000
1.4776
15.3184
99.4000
0.5916
15.9100
99.1000
1.2062
17.1163
98.7000
1.4397
18.5559
98.4000
0.3268
18.8827
98.2000
0.4612
19.3439
98.0000
0.1659
19.5098
97.8000
0.4143
19.9241
97.4000
0.9371
20.8612
97.0000
1.6527
22.5140
96.6000
0.8794
23.3933
96.3000
1.4076
24.8010
96.1000
1.5766
26.3776
95.8000
1.3961
27.7737
95.5000
0.6492
28.4229
95.1000
0.2402
28.6631
94.7000
0.3356
28.9986
94.5000
0.2279
29.2265
94.0000
1.2462
30.4727
93.7000
1.4131
31.8858
93.5000
0.6364
32.5222
93.0000
1.2643
33.7864
92.8000
1.5085
35.2949
92.4000
1.5094
36.8043
91.2000
6.5106
43.3149
90.3000
7.9500
51.2649
89.9000
6.9778
58.2427
89.0000
8.4699
66.7126
87.9000
7.2055
73.9181
87.3000
6.4714
80.3895
86.5000
5.1226
85.5122
85.6000
5.1496
90.6618
84.8000
8.6285
99.2903
83.4000
2.7847
102.0750
81.9000
9.1218
111.1968
81.5000
5.8950
117.0918
80.3000
3.8329
120.9246
79.0000
3.2455
124.1701
78.2000
9.6468
133.8169
53.3000
2.2406
136.0575
52.6000
1.4706
137.5281
52.2000
0.3061
137.8342
51.9000
1.2470
139.0812
50.7000
6.8960
145.9772
49.5000
5.9833
151.9605
49.0000
7.0429
159.0034
47.7000
16.0247
175.0281
47.3000
16.8121
191.8402
46.4000
16.7071
208.5472
44.4000
12.1099
220.6572
43.4000
12.8885
233.5457
42.9000
10.0254
243.5711
42.5000
15.8748
259.4459
41.0000
12.3692
271.8151
0.2000
5.0000
276.8151
0.1000
71.0000
347.8151
Price
Amount (QNT)
Total (QNT)
127.0000
3.7321
73.0303
126.3000
0.9301
69.2981
125.1000
2.4765
68.3681
124.0000
1.1785
65.8915
123.7000
0.4888
64.7130
122.3000
3.0175
64.2242
121.0000
5.5170
61.2067
120.3000
3.0861
55.6897
119.5000
2.6694
52.6037
118.8000
4.3675
49.9343
118.3000
4.5369
45.5668
117.3000
3.9878
41.0299
116.5000
2.3712
37.0421
116.2000
3.7656
34.6709
115.4000
1.6573
30.9053
114.3000
1.0731
29.2480
114.0000
1.0328
28.1749
113.9000
1.0515
27.1421
113.5000
0.8898
26.0905
113.4000
1.2602
25.2007
113.2000
0.3674
23.9406
112.8000
1.0609
23.5731
112.7000
0.1308
22.5122
112.4000
1.20{3}
22.3814
112.1000
1.4091
21.1814
111.9000
0.5033
19.7722
111.7000
0.3050
19.2689
111.6000
1.2943
18.9640
111.4000
1.1232
17.6696
111.1000
1.0706
16.5464
110.8000
1.3357
15.4758
110.5000
0.2750
14.1401
110.4000
1.4595
13.8651
110.3000
1.1474
12.4056
110.2000
0.2780
11.2582
110.0000
0.2089
10.9803
109.7000
0.1501
10.7714
109.5000
0.3579
10.6213
109.4000
0.8859
10.2634
109.1000
0.8376
9.3776
108.8000
0.5180
8.5399
108.5000
0.1803
8.0219
108.4000
0.4434
7.8416
108.0000
0.6688
7.3983
107.9000
0.7393
6.7294
107.7000
0.8919
5.9901
107.5000
0.1293
5.0982
107.2000
0.4771
4.9689
107.0000
0.6154
4.4918
106.7000
0.9651
3.8763
106.3000
0.3441
2.9112
106.0000
0.1939
2.5671
105.9000
0.5023
2.3732
105.7000
1.2489
1.8710
105.4000
0.6220
0.6220
105.3≈ 105.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
105.3≈ 105.30
+ 0.00%
105.2000
1.4951
1.4951
104.8000
0.2470
1.7421
104.5000
1.3622
3.1042
104.3000
1.2652
4.3695
103.9000
0.9443
5.3137
103.4000
0.8004
6.1141
103.0000
0.9453
7.0593
102.7000
0.6712
7.7306
102.3000
0.1803
7.9109
102.0000
0.4566
8.3675
101.7000
1.0802
9.4476
101.5000
1.4814
10.9290
101.0000
0.7981
11.7271
100.8000
1.4171
13.1442
100.4000
0.2697
13.4139
100.0000
0.4269
13.8408
99.6000
1.4776
15.3184
99.4000
0.5916
15.9100
99.1000
1.2062
17.1163
98.7000
1.4397
18.5559
98.4000
0.3268
18.8827
98.2000
0.4612
19.3439
98.0000
0.1659
19.5098
97.8000
0.4143
19.9241
97.4000
0.9371
20.8612
97.0000
1.6527
22.5140
96.6000
0.8794
23.3933
96.3000
1.4076
24.8010
96.1000
1.5766
26.3776
95.8000
1.3961
27.7737
95.5000
0.6492
28.4229
95.1000
0.2402
28.6631
94.7000
0.3356
28.9986
94.5000
0.2279
29.2265
94.0000
1.2462
30.4727
93.7000
1.4131
31.8858
93.5000
0.6364
32.5222
93.0000
1.2643
33.7864
92.8000
1.5085
35.2949
92.4000
1.5094
36.8043
91.2000
6.5106
43.3149
90.3000
7.9500
51.2649
89.9000
6.9778
58.2427
89.0000
8.4699
66.7126
87.9000
7.2055
73.9181
87.3000
6.4714
80.3895
86.5000
5.1226
85.5122
85.6000
5.1496
90.6618
84.8000
8.6285
99.2903
83.4000
2.7847
102.0750
81.9000
9.1218
111.1968
81.5000
5.8950
117.0918
80.3000
3.8329
120.9246
79.0000
3.2455
124.1701
78.2000
9.6468
133.8169
53.3000
2.2406
136.0575
52.6000
1.4706
137.5281
52.2000
0.3061
137.8342
51.9000
1.2470
139.0812
50.7000
6.8960
145.9772
49.5000
5.9833
151.9605
49.0000
7.0429
159.0034
47.7000
16.0247
175.0281
47.3000
16.8121
191.8402
46.4000
16.7071
208.5472
44.4000
12.1099
220.6572
43.4000
12.8885
233.5457
42.9000
10.0254
243.5711
42.5000
15.8748
259.4459
41.0000
12.3692
271.8151
0.2000
5.0000
276.8151
0.1000
71.0000
347.8151
Trades
Time
Price(USDT)
Amount(QNT)
23:21:33
105.3000
0.0987
23:21:29
105.3000
0.6634
23:21:12
105.1000
4.5254
23:20:46
105.0000
0.5768
23:20:29
105.1000
0.8642
23:20:16
105.0000
0.0935
23:20:03
104.9000
2.8378
23:20:03
104.9000
0.9315
23:19:59
105.0000
1.2534
23:19:29
105.1000
0.9392
23:19:25
105.0000
0.0955
23:19:20
104.9000
0.0998
23:19:16
104.9000
0.0982
23:18:46
105.0000
0.0946
23:18:33
104.9000
0.0936
23:18:21
105.0000
0.0957
23:18:16
105.0000
0.3153
23:17:43
105.1000
0.0959
23:17:38
105.1000
0.3286
23:17:34
105.1000
0.4506
23:17:33
105.2000
0.0938
23:17:12
105.3000
0.7516
23:17:08
105.2000
0.0938
23:16:59
105.2000
0.7967
23:16:47
105.2000
0.0997
23:16:34
105.3000
0.3315
23:16:29
105.3000
0.4638
23:16:29
105.3000
1.0620
23:16:21
105.5000
0.6315
23:16:08
105.7000
0.9740
23:15:47
105.6000
0.9584
23:15:43
105.6000
0.3886
23:15:30
105.5000
0.6022
23:15:13
105.5000
0.0968
23:15:00
105.4000
0.8364
23:14:52
105.3000
0.8712
23:14:48
105.4000
0.0994
23:14:48
105.4000
0.1416
23:14:43
105.4000
0.0994
23:14:39
105.4000
0.4063
23:14:39
105.4000
0.2410
23:14:35
105.5000
0.4484
23:14:05
105.7000
0.8927
23:13:36
105.8000
0.4124
23:13:31
105.7000
0.0965
23:13:23
105.7000
1.1357
23:13:18
105.7000
1.2125
23:13:06
105.7000
0.0972
23:13:02
105.7000
0.0972
23:12:57
105.8000
0.9312
23:12:53
105.7000
0.0966
23:12:49
105.7000
0.0935
23:12:45
105.6000
0.7861
23:12:40
105.5000
2.0047
23:12:40
105.5000
0.0986
23:12:40
105.5000
0.0013
23:12:36
105.5000
0.0986
23:12:32
105.5000
0.0999
23:12:28
105.6000
0.0973
23:12:10
105.5000
0.0982
23:12:06
105.5000
0.5367
23:11:58
105.5000
0.3418
23:11:53
105.4000
0.8043
23:11:49
105.3000
0.3790
23:11:28
105.2000
0.0952
23:11:24
105.2000
0.0966
23:11:07
105.1000
0.1841
23:11:07
105.1000
0.4586
23:11:02
105.2000
0.0941
23:10:33
105.1000
0.3533
23:10:07
105.2000
0.4827
23:09:49
105.2000
0.0968
23:09:15
105.0000
0.6486
23:09:11
105.0000
0.3795
23:09:06
105.0000
0.0945
23:09:02
105.0000
0.7175
23:08:58
105.0000
0.0948
23:08:45
105.0000
0.0943
23:08:41
105.0000
1.2707
23:08:11
105.2000
0.3095
23:07:58
105.4000
0.0984
23:07:07
105.2000
0.4375
23:06:45
105.1000
0.8836
23:06:32
105.0000
0.0949
23:06:19
105.1000
0.7270
23:06:07
105.0000
0.6400
23:06:02
105.1000
0.6442
23:05:45
104.9000
0.3087
23:05:45
105.0000
0.0998
23:05:41
105.0000
0.7363
23:05:41
105.0000
0.0998
23:05:37
105.0000
0.0{3}38
23:05:37
105.0000
0.0994
23:05:15
105.1000
0.9050
23:05:11
105.0000
0.0994
23:05:07
105.1000
0.4307
23:04:45
105.1000
0.1290
23:04:45
105.1000
0.0965
23:04:45
105.1000
0.4003
23:04:41
105.1000
0.0965
Switch to Spot