PYTH/USDT
0.2916
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3267
2,310.2760
48K
0.3260
626.1690
46K
0.3240
1,533.0160
45K
0.3230
1,716.2400
44K
0.3207
1,301.4160
42K
0.3199
2,322.2120
41K
0.3186
402.6190
39K
0.3171
2,606.7460
38K
0.3153
632.6190
36K
0.3136
2,393.3410
35K
0.3127
271.6960
33K
0.3104
759.9150
32K
0.3096
1,880.1000
32K
0.3082
362.1640
30K
0.3075
1,988.6080
29K
0.3057
732.4930
27K
0.3053
853.5840
27K
0.3049
829.8620
26K
0.3045
1,218.5010
25K
0.3043
979.6370
24K
0.3039
326.9920
23K
0.3035
934.6540
22K
0.3030
907.0100
21K
0.3026
408.0270
21K
0.3021
1,148.7710
20K
0.3017
489.0180
19K
0.3015
452.4930
18K
0.3013
324.4490
18K
0.3009
327.5240
18K
0.3005
246.9140
17K
0.3000
552.7580
17K
0.2998
712.5430
17K
0.2995
839.8800
16K
0.2993
450.0160
15K
0.2991
336.1550
15K
0.2989
961.5960
14K
0.2987
1,114.9170
13K
0.2985
598.2280
12K
0.2981
681.6930
12K
0.2977
404.0400
11K
0.2973
523.3780
10K
0.2968
438.0960
10K
0.2963
440.1810
10K
0.2958
275.7760
9K
0.2956
278.2590
9K
0.2953
1,197.6830
9K
0.2948
794.9830
7K
0.2946
893.1300
7K
0.2943
1,054.2340
6K
0.2940
421.5110
5K
0.2936
428.4380
4K
0.2932
1,113.3000
4K
0.2927
1,033.6690
3K
0.2922
980.2810
2K
0.2920
607.5610
607.5610
0.2916≈ 0.29
+ 0.00%
0.2916
617.9110
617.9110
0.2913
861.7340
1K
0.2907
988.0070
2K
0.2901
730.0890
3K
0.2896
648.6640
4K
0.2891
682.5760
5K
0.2887
759.4370
5K
0.2883
361.4090
6K
0.2880
554.2820
6K
0.2874
1,081.4580
7K
0.2870
885.0280
8K
0.2867
515.1870
9K
0.2861
1,276.7860
10K
0.2855
419.0090
10K
0.2849
1,154.8750
12K
0.2844
540.6530
12K
0.2839
721.5600
13K
0.2834
741.7470
14K
0.2831
975.5650
15K
0.2828
1,200.0680
16K
0.2825
1,129.4360
17K
0.2822
410.4930
17K
0.2819
648.9470
18K
0.2815
210.4700
18K
0.2812
232.9140
18K
0.2806
1,253.2570
20K
0.2801
899.6320
21K
0.2796
954.5230
21K
0.2793
191.5650
22K
0.2790
806.3810
22K
0.2785
887.3190
23K
0.2779
221.4680
24K
0.2774
502.5550
24K
0.2768
512.5030
25K
0.2763
594.6160
25K
0.2758
512.3780
26K
0.2755
379.0110
26K
0.2750
562.2700
27K
0.2745
487.3060
27K
0.2740
1,213.1530
28K
0.2721
453.8390
29K
0.2713
3,673.2030
32K
0.2698
2,006.8010
34K
0.2689
3,418.6730
38K
0.2665
1,691.3420
40K
0.2655
1,183.1200
41K
0.2637
3,215.4600
44K
0.2618
1,495.5040
45K
0.2602
2,692.4030
48K
0.2588
2,119.0590
50K
0.2579
3,554.9880
54K
0.2555
1,500.3220
55K
0.2544
3,201.3870
59K
0.2523
3,820.8230
62K
0.2515
754.8590
63K
0.0010
100.0000
63K
0.0006
1,666.6660
65K
0.0001
35,000.0000
100K
Price
Amount (PYTH)
Total (PYTH)
0.3267
2,310.2760
48K
0.3260
626.1690
46K
0.3240
1,533.0160
45K
0.3230
1,716.2400
44K
0.3207
1,301.4160
42K
0.3199
2,322.2120
41K
0.3186
402.6190
39K
0.3171
2,606.7460
38K
0.3153
632.6190
36K
0.3136
2,393.3410
35K
0.3127
271.6960
33K
0.3104
759.9150
32K
0.3096
1,880.1000
32K
0.3082
362.1640
30K
0.3075
1,988.6080
29K
0.3057
732.4930
27K
0.3053
853.5840
27K
0.3049
829.8620
26K
0.3045
1,218.5010
25K
0.3043
979.6370
24K
0.3039
326.9920
23K
0.3035
934.6540
22K
0.3030
907.0100
21K
0.3026
408.0270
21K
0.3021
1,148.7710
20K
0.3017
489.0180
19K
0.3015
452.4930
18K
0.3013
324.4490
18K
0.3009
327.5240
18K
0.3005
246.9140
17K
0.3000
552.7580
17K
0.2998
712.5430
17K
0.2995
839.8800
16K
0.2993
450.0160
15K
0.2991
336.1550
15K
0.2989
961.5960
14K
0.2987
1,114.9170
13K
0.2985
598.2280
12K
0.2981
681.6930
12K
0.2977
404.0400
11K
0.2973
523.3780
10K
0.2968
438.0960
10K
0.2963
440.1810
10K
0.2958
275.7760
9K
0.2956
278.2590
9K
0.2953
1,197.6830
9K
0.2948
794.9830
7K
0.2946
893.1300
7K
0.2943
1,054.2340
6K
0.2940
421.5110
5K
0.2936
428.4380
4K
0.2932
1,113.3000
4K
0.2927
1,033.6690
3K
0.2922
980.2810
2K
0.2920
607.5610
607.5610
0.2916≈ 0.29
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.2916≈ 0.29
+ 0.00%
0.2916
617.9110
617.9110
0.2913
861.7340
1K
0.2907
988.0070
2K
0.2901
730.0890
3K
0.2896
648.6640
4K
0.2891
682.5760
5K
0.2887
759.4370
5K
0.2883
361.4090
6K
0.2880
554.2820
6K
0.2874
1,081.4580
7K
0.2870
885.0280
8K
0.2867
515.1870
9K
0.2861
1,276.7860
10K
0.2855
419.0090
10K
0.2849
1,154.8750
12K
0.2844
540.6530
12K
0.2839
721.5600
13K
0.2834
741.7470
14K
0.2831
975.5650
15K
0.2828
1,200.0680
16K
0.2825
1,129.4360
17K
0.2822
410.4930
17K
0.2819
648.9470
18K
0.2815
210.4700
18K
0.2812
232.9140
18K
0.2806
1,253.2570
20K
0.2801
899.6320
21K
0.2796
954.5230
21K
0.2793
191.5650
22K
0.2790
806.3810
22K
0.2785
887.3190
23K
0.2779
221.4680
24K
0.2774
502.5550
24K
0.2768
512.5030
25K
0.2763
594.6160
25K
0.2758
512.3780
26K
0.2755
379.0110
26K
0.2750
562.2700
27K
0.2745
487.3060
27K
0.2740
1,213.1530
28K
0.2721
453.8390
29K
0.2713
3,673.2030
32K
0.2698
2,006.8010
34K
0.2689
3,418.6730
38K
0.2665
1,691.3420
40K
0.2655
1,183.1200
41K
0.2637
3,215.4600
44K
0.2618
1,495.5040
45K
0.2602
2,692.4030
48K
0.2588
2,119.0590
50K
0.2579
3,554.9880
54K
0.2555
1,500.3220
55K
0.2544
3,201.3870
59K
0.2523
3,820.8230
62K
0.2515
754.8590
63K
0.0010
100.0000
63K
0.0006
1,666.6660
65K
0.0001
35,000.0000
100K
Trades
Time
Price(USDT)
Amount(PYTH)
05:23:46
0.2916
70.2580
05:23:29
0.2916
58.9150
05:23:04
0.2914
166.3780
05:22:35
0.2915
451.6230
05:20:53
0.2919
199.5610
05:19:36
0.2917
340.5140
05:17:29
0.2913
149.0920
05:15:05
0.2911
95.9550
05:14:18
0.2912
90.3310
05:14:14
0.2912
471.9890
05:14:05
0.2914
101.7510
05:14:01
0.2916
225.3480
05:13:18
0.2914
96.0840
05:13:06
0.2915
111.6380
05:10:54
0.2918
74.6240
05:10:08
0.2916
36.9240
05:08:30
0.2917
41.5740
05:08:09
0.2917
514.4770
05:07:31
0.2918
116.7590
05:06:19
0.2917
92.1320
05:05:45
0.2918
160.4390
05:04:46
0.2915
247.0020
05:03:25
0.2915
140.9250
05:02:59
0.2913
2,851.2880
05:02:46
0.2907
95.9780
05:02:29
0.2904
181.3180
05:01:39
0.2905
96.1030
05:01:22
0.2904
70.6080
05:01:13
0.2903
57.6690
04:59:56
0.2900
98.4400
04:57:57
0.2904
95.9630
04:57:19
0.2900
101.0500
04:55:19
0.2901
96.1620
04:55:02
0.2902
103.0960
04:53:07
0.2903
111.7650
04:52:50
0.2904
60.7420
04:52:08
0.2905
46.1840
04:50:26
0.2909
220.0050
04:49:44
0.2905
241.6400
04:49:22
0.2908
237.6080
04:47:37
0.2905
117.7840
04:46:17
0.2909
96.0340
04:46:08
0.2907
90.2800
04:46:04
0.2908
154.8490
04:45:12
0.2904
72.6020
04:45:08
0.2904
33.5200
04:44:51
0.2904
275.0510
04:44:17
0.2905
48.9000
04:44:17
0.2907
60.9390
04:44:17
0.2908
251.8380
04:43:43
0.2908
60.9390
04:43:31
0.2908
312.7770
04:43:23
0.2910
94.0460
04:43:18
0.2909
191.9730
04:42:53
0.2907
96.0490
04:42:23
0.2905
96.0190
04:42:15
0.2905
97.9220
04:41:15
0.2903
443.3440
04:40:49
0.2901
96.1690
04:40:28
0.2904
453.9590
04:39:20
0.2903
467.1090
04:39:16
0.2903
978.9830
04:39:12
0.2904
717.7510
04:39:07
0.2905
410.9020
04:39:03
0.2906
81.2650
04:38:59
0.2907
96.0210
04:38:50
0.2909
1,054.5230
04:38:46
0.2913
2,430.5460
04:38:04
0.2917
122.9200
04:37:17
0.2914
166.8170
04:37:00
0.2913
175.5860
04:37:00
0.2913
301.1640
04:36:34
0.2915
97.1020
04:36:21
0.2914
143.7960
04:36:00
0.2915
37.6000
04:35:13
0.2912
40.0000
04:34:01
0.2912
147.6320
04:33:49
0.2914
252.7940
04:33:44
0.2913
430.6690
04:33:15
0.2910
1,023.4530
04:33:10
0.2908
945.5540
04:33:06
0.2906
152.6740
04:32:58
0.2907
227.8590
04:31:24
0.2908
100.0900
04:30:08
0.2904
199.8400
04:29:55
0.2904
49.8090
04:29:47
0.2904
32.1460
04:28:39
0.2907
73.2090
04:28:35
0.2907
221.7740
04:27:48
0.2905
95.7040
04:26:40
0.2905
64.1160
04:25:49
0.2905
162.0130
04:25:28
0.2903
87.0610
04:25:16
0.2901
192.3480
04:24:08
0.2902
96.0810
04:24:07
0.2904
102.3580
04:23:34
0.2904
102.3580
04:22:39
0.2904
109.2660
04:22:26
0.2907
555.5280
04:21:52
0.2909
101.8080
Switch to Spot