PYTH/USDT
0.4151
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4515
1,371.5720
40K
0.4496
1,737.1660
38K
0.4477
1,853.8140
37K
0.4457
432.4360
35K
0.4442
1,738.6380
34K
0.4422
1,368.5850
33K
0.4408
398.5920
31K
0.4385
2,107.1990
31K
0.4366
118.2510
29K
0.4360
966.4190
29K
0.4353
1,280.4210
28K
0.4342
1,273.7990
26K
0.4323
294.5040
25K
0.4313
592.5650
25K
0.4296
2,263.6820
24K
0.4280
148.4930
22K
0.4276
620.8810
22K
0.4272
459.7590
21K
0.4269
801.0280
21K
0.4267
394.1680
20K
0.4265
415.2250
20K
0.4261
673.9340
19K
0.4259
472.4040
18K
0.4254
384.7920
18K
0.4249
668.3710
18K
0.4247
873.4490
17K
0.4242
509.9900
16K
0.4237
840.7490
16K
0.4234
755.6880
15K
0.4230
833.2000
14K
0.4226
623.8740
13K
0.4223
148.7910
12K
0.4220
352.9640
12K
0.4218
800.6430
12K
0.4216
435.4330
11K
0.4213
301.8150
11K
0.4208
570.6320
10K
0.4206
689.4330
10K
0.4202
364.4080
9K
0.4200
770.5800
9K
0.4198
628.8530
8K
0.4196
373.3230
7K
0.4193
140.2390
7K
0.4189
645.2930
7K
0.4187
770.2350
6K
0.4185
832.5800
5K
0.4182
474.8380
5K
0.4179
726.6390
4K
0.4176
193.3350
3K
0.4174
691.2290
3K
0.4170
341.7340
3K
0.4166
813.5050
2K
0.4162
689.1160
1K
0.4158
458.9340
711.0080
0.4154
252.0740
252.0740
0.4151≈ 0.41
+ 0.00%
0.4150
390.1320
390.1320
0.4145
240.3950
630.5270
0.4140
296.1910
926.7180
0.4135
343.3560
1K
0.4130
631.8290
2K
0.4125
898.7130
3K
0.4122
656.0040
3K
0.4118
642.7050
4K
0.4114
705.1920
5K
0.4110
863.8980
6K
0.4107
287.9230
6K
0.4104
362.7220
6K
0.4099
545.9910
7K
0.4095
363.4430
7K
0.4092
686.2520
8K
0.4089
534.4840
8K
0.4086
210.4390
9K
0.4081
803.0330
9K
0.4078
743.0400
10K
0.4072
332.3100
11K
0.4068
809.6620
11K
0.4065
480.9810
12K
0.4062
375.9470
12K
0.4058
806.3990
13K
0.4054
790.7800
14K
0.4049
406.9360
14K
0.4044
141.0940
14K
0.4040
843.6820
15K
0.4034
238.2710
15K
0.4028
244.7860
16K
0.4025
197.2780
16K
0.4019
155.2380
16K
0.4013
595.5600
17K
0.4010
436.2960
17K
0.4005
473.8000
18K
0.4002
635.4710
18K
0.3999
507.5900
19K
0.3995
760.9370
19K
0.3990
582.3540
20K
0.3985
764.9720
21K
0.3968
2,395.8670
23K
0.3950
2,134.7910
25K
0.3939
1,693.8160
27K
0.3919
1,987.1860
29K
0.3907
189.5750
29K
0.3899
1,835.8030
31K
0.3892
645.3560
32K
0.3872
366.6510
32K
0.3848
1,405.0110
33K
0.3833
2,564.4790
36K
0.3812
2,087.8510
38K
0.3796
720.6650
39K
0.3775
1,195.2500
40K
0.3755
419.4370
40K
0.3735
732.1120
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Price
Amount (PYTH)
Total (PYTH)
0.4515
1,371.5720
40K
0.4496
1,737.1660
38K
0.4477
1,853.8140
37K
0.4457
432.4360
35K
0.4442
1,738.6380
34K
0.4422
1,368.5850
33K
0.4408
398.5920
31K
0.4385
2,107.1990
31K
0.4366
118.2510
29K
0.4360
966.4190
29K
0.4353
1,280.4210
28K
0.4342
1,273.7990
26K
0.4323
294.5040
25K
0.4313
592.5650
25K
0.4296
2,263.6820
24K
0.4280
148.4930
22K
0.4276
620.8810
22K
0.4272
459.7590
21K
0.4269
801.0280
21K
0.4267
394.1680
20K
0.4265
415.2250
20K
0.4261
673.9340
19K
0.4259
472.4040
18K
0.4254
384.7920
18K
0.4249
668.3710
18K
0.4247
873.4490
17K
0.4242
509.9900
16K
0.4237
840.7490
16K
0.4234
755.6880
15K
0.4230
833.2000
14K
0.4226
623.8740
13K
0.4223
148.7910
12K
0.4220
352.9640
12K
0.4218
800.6430
12K
0.4216
435.4330
11K
0.4213
301.8150
11K
0.4208
570.6320
10K
0.4206
689.4330
10K
0.4202
364.4080
9K
0.4200
770.5800
9K
0.4198
628.8530
8K
0.4196
373.3230
7K
0.4193
140.2390
7K
0.4189
645.2930
7K
0.4187
770.2350
6K
0.4185
832.5800
5K
0.4182
474.8380
5K
0.4179
726.6390
4K
0.4176
193.3350
3K
0.4174
691.2290
3K
0.4170
341.7340
3K
0.4166
813.5050
2K
0.4162
689.1160
1K
0.4158
458.9340
711.0080
0.4154
252.0740
252.0740
0.4151≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4151≈ 0.41
+ 0.00%
0.4150
390.1320
390.1320
0.4145
240.3950
630.5270
0.4140
296.1910
926.7180
0.4135
343.3560
1K
0.4130
631.8290
2K
0.4125
898.7130
3K
0.4122
656.0040
3K
0.4118
642.7050
4K
0.4114
705.1920
5K
0.4110
863.8980
6K
0.4107
287.9230
6K
0.4104
362.7220
6K
0.4099
545.9910
7K
0.4095
363.4430
7K
0.4092
686.2520
8K
0.4089
534.4840
8K
0.4086
210.4390
9K
0.4081
803.0330
9K
0.4078
743.0400
10K
0.4072
332.3100
11K
0.4068
809.6620
11K
0.4065
480.9810
12K
0.4062
375.9470
12K
0.4058
806.3990
13K
0.4054
790.7800
14K
0.4049
406.9360
14K
0.4044
141.0940
14K
0.4040
843.6820
15K
0.4034
238.2710
15K
0.4028
244.7860
16K
0.4025
197.2780
16K
0.4019
155.2380
16K
0.4013
595.5600
17K
0.4010
436.2960
17K
0.4005
473.8000
18K
0.4002
635.4710
18K
0.3999
507.5900
19K
0.3995
760.9370
19K
0.3990
582.3540
20K
0.3985
764.9720
21K
0.3968
2,395.8670
23K
0.3950
2,134.7910
25K
0.3939
1,693.8160
27K
0.3919
1,987.1860
29K
0.3907
189.5750
29K
0.3899
1,835.8030
31K
0.3892
645.3560
32K
0.3872
366.6510
32K
0.3848
1,405.0110
33K
0.3833
2,564.4790
36K
0.3812
2,087.8510
38K
0.3796
720.6650
39K
0.3775
1,195.2500
40K
0.3755
419.4370
40K
0.3735
732.1120
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Trades
Time
Price(USDT)
Amount(PYTH)
07:10:09
0.4151
93.0420
07:10:05
0.4152
123.5750
07:10:01
0.4154
94.8370
07:09:52
0.4154
30.1110
07:09:36
0.4154
55.0570
07:09:14
0.4154
39.9680
07:09:10
0.4156
103.6100
07:09:01
0.4153
57.4180
07:08:23
0.4152
42.7400
07:08:10
0.4154
51.5900
07:07:37
0.4154
42.9940
07:07:16
0.4154
96.1570
07:07:03
0.4155
65.1200
07:06:59
0.4156
55.5390
07:06:46
0.4157
38.4170
07:06:42
0.4156
103.6440
07:06:37
0.4154
88.3290
07:06:25
0.4155
37.9570
07:06:12
0.4153
149.9050
07:05:46
0.4151
45.8460
07:05:38
0.4153
41.2770
07:05:25
0.4153
39.7570
07:05:17
0.4156
97.4260
07:05:08
0.4156
90.6790
07:04:59
0.4154
54.8420
07:04:38
0.4152
144.9780
07:04:30
0.4151
65.7510
07:04:26
0.4151
156.0250
07:04:17
0.4150
128.0880
07:04:13
0.4152
150.2460
07:04:08
0.4154
31.9210
07:03:54
0.4154
91.7230
07:03:41
0.4155
94.7170
07:03:37
0.4155
117.2630
07:03:33
0.4154
239.5830
07:03:29
0.4154
39.8540
07:03:25
0.4154
96.1830
07:03:16
0.4154
39.4530
07:03:03
0.4156
88.2690
07:02:59
0.4157
218.2560
07:02:51
0.4156
50.0320
07:02:46
0.4158
30.7210
07:02:34
0.4159
35.7680
07:02:25
0.4158
46.4460
07:02:08
0.4157
35.7890
07:01:58
0.4157
31.9030
07:01:49
0.4158
108.2670
07:01:45
0.4156
37.4900
07:01:36
0.4158
151.3070
07:01:32
0.4158
120.7800
07:01:32
0.4158
151.3070
07:01:20
0.4160
97.6430
07:01:16
0.4159
48.6890
07:01:03
0.4158
110.6680
07:00:54
0.4158
171.1680
07:00:46
0.4159
236.1870
07:00:41
0.4160
95.2460
07:00:37
0.4160
52.8040
07:00:29
0.4159
31.9220
07:00:24
0.4159
83.3350
07:00:12
0.4156
37.1990
06:59:46
0.4153
58.2110
06:59:38
0.4152
96.2280
06:59:34
0.4152
43.0000
06:59:29
0.4151
65.0230
06:59:21
0.4151
150.3780
06:59:17
0.4150
289.0320
06:59:17
0.4152
49.0960
06:59:12
0.4152
49.0960
06:59:04
0.4154
89.2190
06:58:56
0.4156
135.1570
06:58:43
0.4158
34.4800
06:58:39
0.4158
120.3270
06:58:26
0.4159
569.0220
06:58:22
0.4161
96.8540
06:58:09
0.4161
42.7260
06:58:05
0.4159
46.2320
06:57:52
0.4158
126.2990
06:57:44
0.4157
35.5460
06:57:23
0.4154
39.1520
06:57:18
0.4154
33.2670
06:57:06
0.4153
53.7190
06:56:53
0.4156
156.4760
06:56:40
0.4151
55.7170
06:56:15
0.4151
31.9470
06:56:02
0.4151
66.7470
06:55:28
0.4151
39.1280
06:54:58
0.4151
63.9770
06:54:33
0.4151
33.4650
06:54:28
0.4151
95.9750
06:54:20
0.4150
46.0230
06:53:55
0.4148
30.0000
06:53:51
0.4149
124.1970
06:53:04
0.4152
41.3780
06:52:47
0.4150
30.9730
06:52:35
0.4150
56.5260
06:52:22
0.4151
35.4530
06:52:09
0.4151
65.9370
06:51:56
0.4152
271.9230
06:51:44
0.4153
48.2980
Switch to Spot