PYTH/USDT
0.3312
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3694
706.4130
52K
0.3676
1,774.7640
51K
0.3658
1,220.9000
49K
0.3636
2,061.6710
48K
0.3626
1,443.1290
46K
0.3607
347.0910
45K
0.3597
1,360.3460
44K
0.3586
328.8040
43K
0.3573
2,287.1120
43K
0.3566
1,044.5700
40K
0.3546
1,363.9410
39K
0.3524
1,216.3440
38K
0.3506
2,673.8940
37K
0.3487
2,501.6110
34K
0.3477
2,831.6490
32K
0.3455
1,772.7030
29K
0.3450
820.1230
27K
0.3445
1,085.0560
26K
0.3440
276.5360
25K
0.3437
990.4140
25K
0.3434
228.8630
24K
0.3429
364.3040
24K
0.3426
200.2810
23K
0.3423
427.8710
23K
0.3419
817.5460
23K
0.3416
1,075.0350
22K
0.3411
893.1620
21K
0.3406
273.1960
20K
0.3402
466.5970
20K
0.3399
1,082.5820
19K
0.3394
725.6560
18K
0.3391
622.4710
17K
0.3388
1,046.4060
17K
0.3385
425.4960
16K
0.3383
482.0720
15K
0.3381
667.6040
15K
0.3378
622.9680
14K
0.3373
853.2510
13K
0.3369
642.3520
13K
0.3366
202.6180
12K
0.3363
452.1880
12K
0.3358
1,099.4390
11K
0.3354
653.9450
10K
0.3351
1,042.3660
10K
0.3347
728.8590
8K
0.3345
368.2620
8K
0.3343
859.5940
7K
0.3338
707.1510
7K
0.3333
617.7860
6K
0.3328
931.1400
5K
0.3326
739.1090
4K
0.3323
617.1620
4K
0.3318
914.8760
3K
0.3315
1,091.6280
2K
0.3310
916.1430
916.1430
0.3312≈ 0.33
+ 0.00%
0.3306
887.3880
887.3880
0.3300
552.5780
1K
0.3296
155.6030
2K
0.3290
419.9350
2K
0.3286
746.3410
3K
0.3283
682.1420
3K
0.3277
658.7680
4K
0.3271
862.8570
5K
0.3265
313.2950
5K
0.3262
289.4360
6K
0.3259
294.7240
6K
0.3254
816.3330
7K
0.3250
402.6530
7K
0.3245
990.9170
8K
0.3239
458.4180
9K
0.3235
870.2850
9K
0.3231
1,157.6550
11K
0.3226
1,032.8000
12K
0.3220
986.0300
13K
0.3216
604.4950
13K
0.3213
664.3290
14K
0.3210
1,118.7130
15K
0.3206
356.7450
15K
0.3202
735.2600
16K
0.3198
867.2010
17K
0.3192
951.0790
18K
0.3188
458.3710
18K
0.3183
1,136.1250
19K
0.3177
470.3760
20K
0.3171
483.1150
20K
0.3167
640.4260
21K
0.3162
707.5150
22K
0.3158
498.3630
22K
0.3154
1,085.3300
23K
0.3148
362.0780
24K
0.3144
258.4280
24K
0.3140
582.4030
25K
0.3134
912.9770
25K
0.3128
782.8650
26K
0.3122
793.0510
27K
0.3099
1,025.2600
28K
0.3088
172.5270
28K
0.3068
1,015.3510
29K
0.3049
1,323.3940
31K
0.3026
3,140.4340
34K
0.3005
2,952.8300
37K
0.2997
1,028.9650
38K
0.2983
1,166.6080
39K
0.2971
2,649.6070
42K
0.2960
1,919.7960
43K
0.2940
2,937.0370
46K
0.2929
1,591.8990
48K
0.2906
2,539.2700
51K
0.2887
1,624.0010
52K
0.2868
901.1740
53K
0.0010
100.0000
53K
0.0006
1,666.6660
55K
0.0001
35,000.0000
90K
Price
Amount (PYTH)
Total (PYTH)
0.3694
706.4130
52K
0.3676
1,774.7640
51K
0.3658
1,220.9000
49K
0.3636
2,061.6710
48K
0.3626
1,443.1290
46K
0.3607
347.0910
45K
0.3597
1,360.3460
44K
0.3586
328.8040
43K
0.3573
2,287.1120
43K
0.3566
1,044.5700
40K
0.3546
1,363.9410
39K
0.3524
1,216.3440
38K
0.3506
2,673.8940
37K
0.3487
2,501.6110
34K
0.3477
2,831.6490
32K
0.3455
1,772.7030
29K
0.3450
820.1230
27K
0.3445
1,085.0560
26K
0.3440
276.5360
25K
0.3437
990.4140
25K
0.3434
228.8630
24K
0.3429
364.3040
24K
0.3426
200.2810
23K
0.3423
427.8710
23K
0.3419
817.5460
23K
0.3416
1,075.0350
22K
0.3411
893.1620
21K
0.3406
273.1960
20K
0.3402
466.5970
20K
0.3399
1,082.5820
19K
0.3394
725.6560
18K
0.3391
622.4710
17K
0.3388
1,046.4060
17K
0.3385
425.4960
16K
0.3383
482.0720
15K
0.3381
667.6040
15K
0.3378
622.9680
14K
0.3373
853.2510
13K
0.3369
642.3520
13K
0.3366
202.6180
12K
0.3363
452.1880
12K
0.3358
1,099.4390
11K
0.3354
653.9450
10K
0.3351
1,042.3660
10K
0.3347
728.8590
8K
0.3345
368.2620
8K
0.3343
859.5940
7K
0.3338
707.1510
7K
0.3333
617.7860
6K
0.3328
931.1400
5K
0.3326
739.1090
4K
0.3323
617.1620
4K
0.3318
914.8760
3K
0.3315
1,091.6280
2K
0.3310
916.1430
916.1430
0.3312≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3312≈ 0.33
+ 0.00%
0.3306
887.3880
887.3880
0.3300
552.5780
1K
0.3296
155.6030
2K
0.3290
419.9350
2K
0.3286
746.3410
3K
0.3283
682.1420
3K
0.3277
658.7680
4K
0.3271
862.8570
5K
0.3265
313.2950
5K
0.3262
289.4360
6K
0.3259
294.7240
6K
0.3254
816.3330
7K
0.3250
402.6530
7K
0.3245
990.9170
8K
0.3239
458.4180
9K
0.3235
870.2850
9K
0.3231
1,157.6550
11K
0.3226
1,032.8000
12K
0.3220
986.0300
13K
0.3216
604.4950
13K
0.3213
664.3290
14K
0.3210
1,118.7130
15K
0.3206
356.7450
15K
0.3202
735.2600
16K
0.3198
867.2010
17K
0.3192
951.0790
18K
0.3188
458.3710
18K
0.3183
1,136.1250
19K
0.3177
470.3760
20K
0.3171
483.1150
20K
0.3167
640.4260
21K
0.3162
707.5150
22K
0.3158
498.3630
22K
0.3154
1,085.3300
23K
0.3148
362.0780
24K
0.3144
258.4280
24K
0.3140
582.4030
25K
0.3134
912.9770
25K
0.3128
782.8650
26K
0.3122
793.0510
27K
0.3099
1,025.2600
28K
0.3088
172.5270
28K
0.3068
1,015.3510
29K
0.3049
1,323.3940
31K
0.3026
3,140.4340
34K
0.3005
2,952.8300
37K
0.2997
1,028.9650
38K
0.2983
1,166.6080
39K
0.2971
2,649.6070
42K
0.2960
1,919.7960
43K
0.2940
2,937.0370
46K
0.2929
1,591.8990
48K
0.2906
2,539.2700
51K
0.2887
1,624.0010
52K
0.2868
901.1740
53K
0.0010
100.0000
53K
0.0006
1,666.6660
55K
0.0001
35,000.0000
90K
Trades
Time
Price(USDT)
Amount(PYTH)
03:55:54
0.3312
55.1900
03:54:55
0.3313
86.5040
03:54:38
0.3309
54.7470
03:54:29
0.3315
473.9120
03:54:25
0.3317
296.5890
03:54:04
0.3320
48.9920
03:53:55
0.3319
60.4400
03:53:47
0.3316
45.8690
03:53:22
0.3313
30.0890
03:52:25
0.3314
123.6710
03:52:20
0.3312
33.2610
03:52:16
0.3310
296.4800
03:52:12
0.3314
45.9420
03:52:04
0.3321
252.0000
03:51:59
0.3320
121.7000
03:51:47
0.3323
160.1440
03:51:13
0.3321
143.2930
03:51:03
0.3318
53.0140
03:50:58
0.3316
809.7860
03:50:49
0.3316
131.1050
03:50:49
0.3316
33.7970
03:50:49
0.3317
131.1050
03:50:41
0.3317
131.1050
03:50:15
0.3323
41.2980
03:49:53
0.3324
185.3060
03:49:19
0.3325
149.9450
03:49:15
0.3324
336.1300
03:48:54
0.3323
142.1910
03:48:33
0.3326
132.1790
03:48:33
0.3326
370.2490
03:48:33
0.3328
132.1790
03:48:28
0.3328
132.1790
03:48:24
0.3333
121.2830
03:48:24
0.3333
288.3370
03:48:24
0.3335
121.2830
03:48:24
0.3335
371.5770
03:48:16
0.3335
938.0600
03:48:16
0.3335
492.8600
03:48:11
0.3335
106.9610
03:48:03
0.3328
1,736.7950
03:47:58
0.3326
206.0110
03:47:54
0.3328
153.9030
03:47:50
0.3325
137.2640
03:47:33
0.3321
74.3850
03:47:29
0.3319
30.0620
03:47:25
0.3314
170.2440
03:47:16
0.3312
222.8840
03:47:12
0.3311
169.7790
03:47:03
0.3314
79.3200
03:46:55
0.3315
45.1600
03:46:51
0.3317
77.0280
03:46:46
0.3313
340.5620
03:46:38
0.3308
34.4840
03:46:29
0.3306
136.5250
03:46:29
0.3306
87.9350
03:46:25
0.3307
134.8770
03:46:21
0.3306
87.9350
03:46:13
0.3310
253.2870
03:46:08
0.3310
266.5320
03:46:00
0.3310
131.4800
03:45:55
0.3309
509.9340
03:45:47
0.3313
195.2440
03:45:43
0.3315
125.7820
03:45:26
0.3313
80.0340
03:45:13
0.3312
912.4600
03:45:09
0.3314
301.2610
03:45:00
0.3317
324.9470
03:44:56
0.3317
31.2150
03:44:39
0.3317
39.4340
03:44:01
0.3321
108.4200
03:43:40
0.3320
145.7440
03:43:32
0.3323
215.8090
03:43:06
0.3325
159.9260
03:42:58
0.3329
302.9080
03:42:49
0.3329
145.1560
03:42:41
0.3334
227.1090
03:42:24
0.3334
213.7830
03:42:20
0.3339
45.4950
03:42:20
0.3339
217.3300
03:42:20
0.3340
45.4950
03:42:07
0.3340
45.4950
03:41:59
0.3339
88.4000
03:41:54
0.3338
225.3070
03:41:50
0.3340
294.4060
03:41:46
0.3339
239.6150
03:41:41
0.3341
222.0930
03:41:37
0.3340
1,204.3440
03:41:29
0.3338
165.4000
03:41:24
0.3336
943.6840
03:41:16
0.3335
319.8220
03:41:08
0.3336
1,233.9250
03:41:03
0.3334
657.0360
03:40:59
0.3333
320.0360
03:40:55
0.3335
2,124.6940
03:40:55
0.3330
46.2540
03:40:51
0.3328
137.5330
03:40:47
0.3327
105.1540
03:40:00
0.3324
46.2480
03:39:26
0.3318
32.3800
03:39:17
0.3318
124.6100
Switch to Spot