PYTH/USDT
0.3407
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3767
1,156.6040
47K
0.3749
716.7590
46K
0.3733
155.8350
45K
0.3710
705.4140
45K
0.3699
1,663.8880
45K
0.3678
2,016.5440
43K
0.3658
1,467.7920
41K
0.3645
1,978.4260
39K
0.3633
1,127.0390
37K
0.3622
867.5740
36K
0.3603
1,746.4910
35K
0.3587
2,628.8340
34K
0.3570
922.1260
31K
0.3555
2,434.7020
30K
0.3544
2,096.9770
28K
0.3538
333.2710
26K
0.3535
696.4810
25K
0.3533
160.6290
25K
0.3530
451.0710
24K
0.3525
193.5460
24K
0.3523
618.8540
24K
0.3520
747.8150
23K
0.3516
813.5180
22K
0.3514
429.1710
22K
0.3511
741.0510
21K
0.3508
804.1970
20K
0.3503
608.0250
20K
0.3499
370.5480
19K
0.3497
1,048.6620
19K
0.3492
157.9800
18K
0.3490
1,048.6780
17K
0.3487
284.4300
16K
0.3484
278.7180
16K
0.3480
939.0490
16K
0.3477
153.9110
15K
0.3472
996.0040
15K
0.3467
954.6530
14K
0.3462
670.3340
13K
0.3458
966.8820
12K
0.3456
748.1450
11K
0.3454
355.1950
10K
0.3452
811.8100
10K
0.3448
829.9680
9K
0.3443
1,030.6790
8K
0.3439
255.3000
7K
0.3436
540.9940
7K
0.3432
329.5920
7K
0.3429
772.0520
6K
0.3425
973.9910
5K
0.3422
1,026.9250
4K
0.3419
281.0540
3K
0.3416
1,018.5010
3K
0.3414
1,064.4200
2K
0.3411
853.3630
1K
0.3407
215.4160
215.4160
0.3407≈ 0.34
+ 0.00%
0.3403
441.2850
441.2850
0.3398
410.8620
852.1470
0.3394
1,028.8650
2K
0.3391
1,093.8250
3K
0.3387
944.1270
4K
0.3383
149.6710
4K
0.3379
262.9380
4K
0.3374
646.7300
5K
0.3370
291.8750
5K
0.3365
654.7060
6K
0.3361
892.9790
7K
0.3356
234.3970
7K
0.3350
800.0540
8K
0.3345
967.3370
9K
0.3342
626.7720
9K
0.3339
703.4050
10K
0.3336
182.9240
10K
0.3331
787.4740
11K
0.3325
1,088.5440
12K
0.3319
997.5720
13K
0.3313
217.5840
13K
0.3309
167.3710
14K
0.3304
882.4960
14K
0.3300
963.3950
15K
0.3296
256.2730
16K
0.3293
280.4820
16K
0.3287
1,042.8280
17K
0.3284
1,134.1710
18K
0.3279
942.8500
19K
0.3273
576.4320
20K
0.3269
443.1380
20K
0.3265
662.0270
21K
0.3262
633.1110
21K
0.3257
581.4860
22K
0.3253
424.2930
22K
0.3250
315.0530
23K
0.3244
300.5220
23K
0.3240
763.8450
24K
0.3237
744.5010
25K
0.3233
269.3900
25K
0.3226
233.9950
25K
0.3214
1,135.0550
26K
0.3198
1,076.7890
27K
0.3180
2,714.5030
30K
0.3163
1,822.6840
32K
0.3143
1,134.0790
33K
0.3131
1,024.0940
34K
0.3118
1,768.3870
36K
0.3104
2,160.8850
38K
0.3083
629.9290
39K
0.3061
534.5020
39K
0.3049
1,784.5770
41K
0.3025
1,888.2590
43K
0.3008
1,745.0520
44K
0.2989
3,285.9860
48K
0.0010
100.0000
48K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Price
Amount (PYTH)
Total (PYTH)
0.3767
1,156.6040
47K
0.3749
716.7590
46K
0.3733
155.8350
45K
0.3710
705.4140
45K
0.3699
1,663.8880
45K
0.3678
2,016.5440
43K
0.3658
1,467.7920
41K
0.3645
1,978.4260
39K
0.3633
1,127.0390
37K
0.3622
867.5740
36K
0.3603
1,746.4910
35K
0.3587
2,628.8340
34K
0.3570
922.1260
31K
0.3555
2,434.7020
30K
0.3544
2,096.9770
28K
0.3538
333.2710
26K
0.3535
696.4810
25K
0.3533
160.6290
25K
0.3530
451.0710
24K
0.3525
193.5460
24K
0.3523
618.8540
24K
0.3520
747.8150
23K
0.3516
813.5180
22K
0.3514
429.1710
22K
0.3511
741.0510
21K
0.3508
804.1970
20K
0.3503
608.0250
20K
0.3499
370.5480
19K
0.3497
1,048.6620
19K
0.3492
157.9800
18K
0.3490
1,048.6780
17K
0.3487
284.4300
16K
0.3484
278.7180
16K
0.3480
939.0490
16K
0.3477
153.9110
15K
0.3472
996.0040
15K
0.3467
954.6530
14K
0.3462
670.3340
13K
0.3458
966.8820
12K
0.3456
748.1450
11K
0.3454
355.1950
10K
0.3452
811.8100
10K
0.3448
829.9680
9K
0.3443
1,030.6790
8K
0.3439
255.3000
7K
0.3436
540.9940
7K
0.3432
329.5920
7K
0.3429
772.0520
6K
0.3425
973.9910
5K
0.3422
1,026.9250
4K
0.3419
281.0540
3K
0.3416
1,018.5010
3K
0.3414
1,064.4200
2K
0.3411
853.3630
1K
0.3407
215.4160
215.4160
0.3407≈ 0.34
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3407≈ 0.34
+ 0.00%
0.3403
441.2850
441.2850
0.3398
410.8620
852.1470
0.3394
1,028.8650
2K
0.3391
1,093.8250
3K
0.3387
944.1270
4K
0.3383
149.6710
4K
0.3379
262.9380
4K
0.3374
646.7300
5K
0.3370
291.8750
5K
0.3365
654.7060
6K
0.3361
892.9790
7K
0.3356
234.3970
7K
0.3350
800.0540
8K
0.3345
967.3370
9K
0.3342
626.7720
9K
0.3339
703.4050
10K
0.3336
182.9240
10K
0.3331
787.4740
11K
0.3325
1,088.5440
12K
0.3319
997.5720
13K
0.3313
217.5840
13K
0.3309
167.3710
14K
0.3304
882.4960
14K
0.3300
963.3950
15K
0.3296
256.2730
16K
0.3293
280.4820
16K
0.3287
1,042.8280
17K
0.3284
1,134.1710
18K
0.3279
942.8500
19K
0.3273
576.4320
20K
0.3269
443.1380
20K
0.3265
662.0270
21K
0.3262
633.1110
21K
0.3257
581.4860
22K
0.3253
424.2930
22K
0.3250
315.0530
23K
0.3244
300.5220
23K
0.3240
763.8450
24K
0.3237
744.5010
25K
0.3233
269.3900
25K
0.3226
233.9950
25K
0.3214
1,135.0550
26K
0.3198
1,076.7890
27K
0.3180
2,714.5030
30K
0.3163
1,822.6840
32K
0.3143
1,134.0790
33K
0.3131
1,024.0940
34K
0.3118
1,768.3870
36K
0.3104
2,160.8850
38K
0.3083
629.9290
39K
0.3061
534.5020
39K
0.3049
1,784.5770
41K
0.3025
1,888.2590
43K
0.3008
1,745.0520
44K
0.2989
3,285.9860
48K
0.0010
100.0000
48K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Trades
Time
Price(USDT)
Amount(PYTH)
22:56:36
0.3407
42.6490
22:56:31
0.3407
38.0620
22:56:27
0.3403
113.8810
22:56:22
0.3401
154.7150
22:56:18
0.3403
202.2050
22:56:13
0.3405
114.3420
22:56:09
0.3407
580.9980
22:56:05
0.3406
76.1260
22:56:00
0.3404
42.3480
22:55:39
0.3405
344.8230
22:55:35
0.3405
567.8560
22:55:35
0.3400
390.9390
22:55:31
0.3396
489.0330
22:55:26
0.3395
1,175.9750
22:55:22
0.3402
198.8490
22:55:17
0.3406
372.9150
22:55:13
0.3409
470.4200
22:55:09
0.3411
559.1880
22:55:05
0.3414
186.4360
22:55:04
0.3416
73.8830
22:55:00
0.3416
73.8830
22:54:48
0.3418
141.3090
22:54:43
0.3420
64.6330
22:54:31
0.3421
134.1350
22:54:26
0.3421
199.9340
22:54:22
0.3423
77.8000
22:54:13
0.3423
58.8000
22:54:09
0.3425
121.4530
22:54:05
0.3424
83.1880
22:54:01
0.3424
123.3850
22:53:56
0.3425
171.3260
22:53:46
0.3426
318.9600
22:53:42
0.3428
76.7910
22:53:38
0.3433
433.0580
22:53:21
0.3435
98.0840
22:53:16
0.3434
80.3580
22:53:12
0.3433
38.5630
22:53:08
0.3435
233.3460
22:52:55
0.3439
718.2870
22:52:55
0.3441
110.8050
22:52:51
0.3441
110.8050
22:52:47
0.3443
481.4420
22:52:42
0.3443
75.4520
22:52:34
0.3442
270.9760
22:52:28
0.3444
68.2350
22:52:24
0.3446
350.6290
22:52:20
0.3444
170.0680
22:52:15
0.3442
1,158.0660
22:52:11
0.3444
169.9150
22:52:07
0.3445
97.8140
22:52:02
0.3446
169.6710
22:51:58
0.3447
237.2580
22:51:54
0.3445
1,966.4900
22:51:41
0.3447
75.6310
22:51:37
0.3447
37.6060
22:51:32
0.3448
135.9660
22:51:28
0.3448
65.0210
22:51:24
0.3448
111.3920
22:51:20
0.3448
66.0210
22:51:15
0.3446
56.1540
22:50:58
0.3444
38.8010
22:50:53
0.3445
84.0540
22:50:36
0.3446
77.3500
22:50:27
0.3446
125.1870
22:50:23
0.3448
448.8300
22:50:14
0.3446
478.4930
22:50:05
0.3443
288.9190
22:49:57
0.3442
129.3190
22:49:52
0.3443
37.2650
22:49:48
0.3442
78.2000
22:49:44
0.3444
95.5290
22:49:40
0.3443
85.3860
22:49:31
0.3441
43.1290
22:49:27
0.3440
105.9210
22:49:18
0.3439
55.0560
22:49:05
0.3437
164.5230
22:48:56
0.3437
316.7190
22:48:50
0.3439
167.1470
22:48:46
0.3439
346.3860
22:48:42
0.3439
31.6550
22:48:29
0.3438
263.9620
22:48:24
0.3438
187.9570
22:48:20
0.3438
121.0620
22:48:16
0.3436
938.1440
22:48:12
0.3433
112.2490
22:48:07
0.3431
37.8070
22:48:03
0.3430
335.0210
22:47:58
0.3428
76.8800
22:47:54
0.3426
329.9760
22:47:50
0.3424
89.6100
22:47:46
0.3423
96.5610
22:47:28
0.3424
155.2880
22:47:23
0.3423
261.7020
22:47:14
0.3425
38.6820
22:47:04
0.3423
77.4000
22:46:59
0.3423
37.4990
22:46:54
0.3422
167.6090
22:46:50
0.3421
38.3040
22:46:46
0.3421
262.8050
22:46:37
0.3422
236.2460
Switch to Spot