PEPA/USDT Custo médio em dólar | Bot de auto investimento-HODL e DCA com PEPA no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,833.0500

8.4576

246.2195

93,833.0400

5.9700

237.7619

93,833.0200

6.2797

231.7919

93,833.0000

7.8760

225.5122

93,832.9800

7.0746

217.6361

93,832.9700

6.7591

210.5616

93,832.9500

8.4301

203.8025

93,832.9400

7.8083

195.3723

93,832.9300

7.3012

187.5640

93,832.9100

6.9414

180.2628

93,832.8900

8.1232

173.3214

93,832.8700

5.4050

165.1982

93,832.8600

8.4921

159.7932

93,832.8400

8.3860

151.3011

93,832.8200

6.6476

142.9150

93,832.8000

6.1420

136.2675

93,832.7800

5.5512

130.1255

93,832.7600

5.8660

124.5743

93,832.7500

5.8432

118.7083

93,832.7300

8.4644

112.8650

93,832.7100

5.8920

104.4006

93,832.7000

7.1611

98.5086

93,832.6900

7.9579

91.3475

93,832.6800

7.3408

83.3896

93,832.6600

7.3204

76.0489

93,832.6500

2.5330

68.7285

93,832.6400

3.0223

66.1955

93,832.6300

2.5584

63.1732

93,832.6200

3.1233

60.6149

93,832.6100

2.2057

57.4916

93,832.6000

2.7543

55.2859

93,832.5900

3.0155

52.5316

93,832.5800

2.3303

49.5161

93,832.5700

2.6630

47.1859

93,832.5600

3.0070

44.5228

93,832.5500

3.1144

41.5159

93,832.5400

2.9232

38.4014

93,832.5300

2.5423

35.4782

93,832.5200

2.8713

32.9359

93,832.5100

2.65001

30.0646

93,832.5000

2.9043

27.4146

93,832.4900

3.1295

24.5103

93,832.4800

2.8220

21.3809

93,832.4700

2.6045

18.5588

93,832.4600

2.4355

15.9543

93,832.4500

3.0674

13.5188

93,832.4400

2.6459

10.4515

93,832.4300

2.3837

7.8055

93,832.4200

2.6784

5.4218

93,832.4100

2.7435

2.7435

0≈ 0.00

+ 0.00%

93,832.3700

2.4654

2.4654

93,832.3500

2.7801

5.2455

93,832.3300

2.4975

7.7430

93,832.3100

2.1432

9.8862

93,832.2900

2.3045

12.1907

93,832.2700

2.4508

14.6415

93,832.2500

2.1934

16.8349

93,832.2300

2.1475

18.9823

93,832.2100

2.9938

21.9762

93,832.1900

2.3335

24.3097

93,832.1700

2.2329

26.5427

93,832.1500

2.9179

29.4606

93,832.1300

2.7798

32.2404

93,832.1100

2.4710

34.7115

93,832.0900

3.1370

37.8484

93,832.0700

2.9869

40.8353

93,832.0500

3.1298

43.9651

93,832.0300

3.1100

47.0751

93,832.0100

2.5794

49.6545

93,831.9900

2.3483

52.0029

93,831.9700

2.4306

54.4334

93,831.9500

2.8971

57.3305

93,831.9300

2.4531

59.7836

93,831.9100

3.0586

62.8422

93,831.8900

2.6383

65.4805

93,831.8700

6.1026

71.5831

93,831.8400

7.4834

79.0665

93,831.8200

7.9742

87.0407

93,831.8000

5.4470

92.4877

93,831.7800

6.2496

98.7373

93,831.7500

6.1006

104.8379

93,831.7200

7.7694

112.6074

93,831.7000

5.7010

118.3084

93,831.6700

7.3998

125.7082

93,831.6400

5.9513

131.6595

93,831.6100

5.9193

137.5788

93,831.5800

7.2473

144.8261

93,831.5500

7.7979

152.6240

93,831.5300

6.1049

158.7289

93,831.5000

8.2600

166.9890

93,831.4700

7.6089

174.5978

93,831.4400

5.6098

180.2077

93,831.4200

7.7619

187.9696

93,831.4000

6.6882

194.6578

93,831.3700

6.7573

201.4150

93,831.3500

6.0918

207.5068

93,831.3200

5.4108

212.9176

93,831.2900

6.0114

218.9290

93,831.2600

8.4992

227.4282

93,831.2400

6.9089

234.3371

82,500.0000

0.0003

234.3374

40,926.5700

0.0040

234.3414

40,813.5200

0.0040

234.3454

40,700.4700

0.0040

234.3493

40,587.4200

0.0040

234.3533

40,474.3700

0.0040

234.3573

40,361.3200

0.0040

234.3613

40,248.2700

0.0040

234.3652

40,135.2200

0.0040

234.3692

40,022.1700

0.0040

234.3732

39,909.1200

0.0040

234.3772

39,796.0700

0.0040

234.3811

39,683.0200

0.0040

234.3851

39,569.9700

0.0040

234.3891

39,456.9200

0.0040

234.3931

39,343.8700

0.0040

234.3970

39,230.8200

0.0040

234.4010

39,117.7700

0.0040

234.4050

39,004.7200

0.0040

234.4090

38,891.6700

0.0040

234.4129

38,778.6200

0.0040

234.4169

38,665.5700

0.0040

234.4209

38,552.5200

0.0040

234.4249

38,439.4700

0.0040

234.4288

38,326.4200

0.0040

234.4328

38,213.3700

0.0040

234.4368

38,100.3200

0.0040

234.4408

37,987.2700

0.0040

234.4447

37,874.2200

0.0040

234.4487

37,761.1700

0.0040

234.4527

37,648.1200

0.0040

234.4567

37,535.0700

0.0040

234.4606

37,422.0200

0.0040

234.4646

37,308.9700

0.0040

234.4686

37,195.9200

0.0040

234.4726

30,367.1800

0.0{3}26

234.4728

30,284.9900

0.0{3}26

234.4731

30,202.8000

0.0{3}26

234.4734

30,120.6100

0.0{3}26

234.4736

30,038.4200

0.0{3}26

234.4739

29,956.2300

0.0{3}26

234.4741

29,874.0400

0.0{3}26

234.4744

29,791.8500

0.0{3}26

234.4747

29,709.6600

0.0{3}26

234.4749

29,627.4700

0.0{3}26

234.4752

29,545.2800

0.0{3}26

234.4755

29,463.0900

0.0{3}26

234.4757

29,380.9000

0.0{3}26

234.4760

29,298.7100

0.0{3}26

234.4762

29,216.5200

0.0{3}26

234.4765

最新成交

时间

价格(USDT)

数量(BTC)

22:55:54

0.3021

236.0000

22:45:54

0.3021

68.0000

22:45:54

0.3021

191.0000

22:35:54

0.3021

142.0000

22:31:01

0.3021

109.7816

22:31:01

0.3015

223.0000

22:30:44

0.3026

107.1712

22:30:44

0.3020

225.6159

22:30:40

0.3020

8.3841

22:30:40

0.3014

212.0000

22:30:40

0.3008

112.1597

22:30:37

0.3008

90.8404

22:30:37

0.3002

226.0000

22:30:37

0.3000

15.7456

22:25:54

0.2999

139.0000

22:15:54

0.3000

120.0000

22:05:54

0.2999

109.0000

22:01:32

0.2999

109.6754

22:01:32

0.2993

214.0000

22:01:32

0.2987

8.4540

22:01:28

0.2987

225.5460

22:01:28

0.2981

107.0000

22:01:25

0.2981

109.0000

22:01:25

0.2981

224.0000

21:55:54

0.2975

180.0000

21:45:54

0.2981

109.0000

21:35:54

0.2975

275.0000

21:31:56

0.2981

271.0000

21:31:56

0.2986

62.0000

21:31:53

0.2986

271.0000

21:31:53

0.2987

62.0000

21:31:49

0.2987

333.0000

21:25:54

0.2993

172.0000

21:15:54

0.2987

271.0000

21:05:54

0.2987

253.0000

21:01:33

0.3000

333.0000

21:01:29

0.3000

31.2544

21:01:29

0.2998

211.0000

21:01:29

0.2992

90.2347

21:01:26

0.2992

116.7653

21:01:26

0.2986

216.0000

20:55:54

0.2980

84.0000

20:55:54

0.2980

47.0000

20:45:54

0.2980

108.0000

20:35:54

0.2980

178.0000

20:30:55

0.2980

122.6863

20:30:55

0.2974

213.0000

20:30:52

0.2992

114.1015

20:30:52

0.2986

218.0000

20:30:49

0.2980

111.7745

20:30:49

0.2974

221.0000

20:25:54

0.2977

34.9295

20:25:54

0.2971

223.0000

20:15:54

0.2965

288.0000

20:05:54

0.2971

129.0000

20:01:56

0.2965

65.5794

20:01:56

0.2959

250.0000

20:01:56

0.2953

16.6461

20:01:53

0.2953

200.3539

20:01:53

0.2947

132.2382

20:01:49

0.2947

116.7618

20:01:49

0.2941

216.0000

19:55:54

0.2941

151.0000

19:45:54

0.2941

212.0000

19:45:54

0.2941

59.0000

19:35:54

0.2941

274.0000

19:32:20

0.2941

275.0000

19:32:20

0.2941

58.0000

19:32:16

0.2941

275.0000

19:32:16

0.2947

58.0000

19:32:13

0.2947

333.0000

19:25:54

0.2956

34.9290

19:25:54

0.2950

212.0000

19:15:54

0.2953

47.9025

19:15:54

0.2947

201.0000

19:05:54

0.2945

150.0000

19:03:28

0.2941

97.80{3}6

19:03:28

0.2935

235.0000

19:03:25

0.2947

134.4335

19:03:25

0.2937

198.0904

19:03:22

0.2937

101.9444

19:03:22

0.2935

231.0000

18:55:54

0.2929

163.0000

18:45:54

0.2937

32.9652

18:45:54

0.2934

207.0000

18:35:54

0.2928

281.0000

18:34:19

0.2925

267.0000

18:34:19

0.2931

66.0000

18:34:16

0.2931

310.0000

18:34:16

0.2937

23.0000

18:34:13

0.2937

333.0000

18:25:54

0.2942

182.0000

18:15:54

0.2942

128.0000

18:05:54

0.2937

145.0000

18:03:04

0.2945

110.0000

18:03:04

0.2939

223.0000

18:02:51

0.2951

133.0607

18:02:51

0.2945

199.6682

18:02:48

0.2945

1.3318

18:02:48

0.2939

214.0000

切换至币币交易