PAXG/USDT
2,579.5
≈ 2,579.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,835.5000
0.1287
4.5732
2,832.4000
0.2211
4.4445
2,828.5000
0.1298
4.2234
2,818.9000
0.2145
4.0936
2,805.0000
0.1748
3.8791
2,799.7000
0.2268
3.7043
2,788.9000
0.2452
3.4775
2,777.0000
0.0601
3.2323
2,772.2000
0.2028
3.1722
2,764.8000
0.1945
2.9695
2,753.4000
0.0958
2.7749
2,740.4000
0.0627
2.6791
2,740.0000
0.2122
2.6164
2,735.4000
0.1551
2.4042
2,720.7000
0.1398
2.2491
2,713.1000
0.0701
2.1093
2,706.6000
0.1798
2.0392
2,703.1000
0.1390
1.8594
2,696.0000
0.0332
1.7205
2,694.7000
0.0526
1.6873
2,694.2000
0.0112
1.6347
2,689.8000
0.0278
1.6235
2,685.4000
0.0118
1.5956
2,684.4000
0.0170
1.5839
2,680.8000
0.0336
1.5669
2,676.4000
0.0497
1.5334
2,674.2000
0.0218
1.4836
2,672.2000
0.0487
1.4618
2,670.7000
0.0260
1.4131
2,670.6000
0.0534
1.3871
2,666.5000
0.0317
1.3336
2,664.5000
0.0201
1.3019
2,661.6000
0.0553
1.2818
2,659.5000
0.0582
1.2265
2,655.1000
0.0139
1.1684
2,650.6000
0.0544
1.1544
2,648.5000
0.0349
1.10{3}7
2,647.6000
0.0248
1.0652
2,643.6000
0.0386
1.0404
2,642.4000
0.0341
1.0017
2,641.3000
0.0236
0.9677
2,636.5000
0.0410
0.9441
2,633.2000
0.0603
0.9031
2,630.1000
0.0344
0.8428
2,626.6000
0.0072
0.8084
2,624.4000
0.0368
0.8012
2,622.5000
0.0453
0.7644
2,619.1000
0.0426
0.7191
2,615.0000
0.0223
0.6765
2,611.1000
0.0333
0.6542
2,606.4000
0.0576
0.6209
2,605.4000
0.0596
0.5633
2,602.3000
0.0589
0.5037
2,601.1000
0.0347
0.4447
2,598.9000
0.0464
0.4100
2,597.4000
0.0270
0.3636
2,596.6000
0.0235
0.3366
2,594.0000
0.0603
0.3131
2,591.0000
0.0485
0.2528
2,588.1000
0.0162
0.2043
2,585.8000
0.0403
0.1880
2,585.5000
0.0348
0.1477
2,582.5000
0.0285
0.1129
2,582.0000
0.0562
0.0844
2,580.5000
0.0282
0.0282
2,579.5≈ 2,579.50
+ 0.00%
2,578.5000
0.0389
0.0389
2,576.9000
0.0363
0.0752
2,576.4000
0.0273
0.1025
2,573.0000
0.0274
0.1298
2,570.6000
0.0370
0.1668
2,569.3000
0.0425
0.2093
2,567.6000
0.0476
0.2569
2,564.8000
0.0521
0.3090
2,564.5000
0.0545
0.3635
2,561.8000
0.0428
0.4063
2,561.1000
0.0468
0.4531
2,559.4000
0.0552
0.5082
2,558.1000
0.0272
0.5355
2,557.1000
0.0089
0.5444
2,555.8000
0.0230
0.5674
2,554.9000
0.0514
0.6188
2,553.0000
0.0556
0.6744
2,552.6000
0.0607
0.7351
2,551.5000
0.0100
0.7451
2,549.8000
0.0538
0.7989
2,546.7000
0.0220
0.8209
2,545.6000
0.0178
0.8387
2,542.7000
0.0454
0.8841
2,541.9000
0.0193
0.9034
2,538.5000
0.0281
0.9315
2,538.2000
0.0524
0.9839
2,536.7000
0.0253
1.0092
2,535.2000
0.0508
1.0600
2,535.0000
0.0234
1.0834
2,533.7000
0.0476
1.1310
2,533.0000
0.0209
1.1519
2,530.7000
0.0561
1.2080
2,528.7000
0.0098
1.2178
2,527.1000
0.0641
1.2819
2,524.6000
0.0332
1.3151
2,523.9000
0.0136
1.3287
2,522.8000
0.0643
1.3930
2,520.5000
0.0174
1.4104
2,519.6000
0.0199
1.4304
2,516.9000
0.0514
1.4818
2,515.6000
0.0275
1.5093
2,514.4000
0.0301
1.5394
2,513.1000
0.0130
1.5523
2,512.0000
0.0539
1.6063
2,509.0000
0.0527
1.6590
2,508.2000
0.0076
1.6666
2,505.9000
0.0072
1.6738
2,503.8000
0.0181
1.6919
2,501.3000
0.0557
1.7475
2,500.6000
0.0092
1.7568
2,496.8000
0.0067
1.7635
2,496.7000
0.0457
1.8092
2,494.6000
0.0219
1.8310
2,491.8000
0.0194
1.8505
2,489.6000
0.0594
1.9099
2,488.9000
0.0102
1.9201
2,487.3000
0.0603
1.9804
2,485.4000
0.0381
2.0186
2,485.3000
0.0100
2.0286
2,483.3000
0.0168
2.0454
2,481.6000
0.0515
2.0970
2,481.3000
0.0080
2.1050
2,479.3000
0.0117
2.1167
2,479.2000
0.0530
2.1697
2,474.9000
0.0413
2.2109
2,474.8000
0.0074
2.2183
2,471.8000
0.0499
2.2683
2,471.1000
0.0198
2.2881
2,470.0000
0.0242
2.3123
2,467.7000
0.0342
2.3465
2,466.0000
0.0343
2.3808
2,465.5000
0.0597
2.4405
2,463.8000
0.0113
2.4518
2,461.0000
0.0061
2.4580
2,460.4000
0.0118
2.4698
2,459.1000
0.0138
2.4836
2,451.9000
0.1251
2.6087
2,448.4000
0.1892
2.7979
2,447.5000
0.3267
3.1246
2,441.7000
0.0431
3.1677
2,434.2000
0.2125
3.3803
2,431.5000
0.2083
3.5885
2,425.5000
0.2608
3.8493
2,419.6000
0.1354
3.9847
2,419.4000
0.0591
4.0438
2,414.7000
0.2368
4.2806
2,414.0000
0.3147
4.5952
2,405.2000
0.0970
4.6923
2,401.2000
0.0711
4.7633
2,396.1000
0.0369
4.8002
2,390.3000
0.3205
5.1207
2,389.7000
0.1146
5.2353
2,384.2000
0.2095
5.4448
2,382.2000
0.1468
5.5916
2,380.7000
0.1084
5.70{3}
2,377.3000
0.0968
5.7968
2,367.1000
0.2470
6.0438
2,365.3000
0.0601
6.1039
2,354.4000
0.2048
6.3086
2,353.2000
0.2879
6.5965
Price
Amount (PAXG)
Total (PAXG)
2,835.5000
0.1287
4.5732
2,832.4000
0.2211
4.4445
2,828.5000
0.1298
4.2234
2,818.9000
0.2145
4.0936
2,805.0000
0.1748
3.8791
2,799.7000
0.2268
3.7043
2,788.9000
0.2452
3.4775
2,777.0000
0.0601
3.2323
2,772.2000
0.2028
3.1722
2,764.8000
0.1945
2.9695
2,753.4000
0.0958
2.7749
2,740.4000
0.0627
2.6791
2,740.0000
0.2122
2.6164
2,735.4000
0.1551
2.4042
2,720.7000
0.1398
2.2491
2,713.1000
0.0701
2.1093
2,706.6000
0.1798
2.0392
2,703.1000
0.1390
1.8594
2,696.0000
0.0332
1.7205
2,694.7000
0.0526
1.6873
2,694.2000
0.0112
1.6347
2,689.8000
0.0278
1.6235
2,685.4000
0.0118
1.5956
2,684.4000
0.0170
1.5839
2,680.8000
0.0336
1.5669
2,676.4000
0.0497
1.5334
2,674.2000
0.0218
1.4836
2,672.2000
0.0487
1.4618
2,670.7000
0.0260
1.4131
2,670.6000
0.0534
1.3871
2,666.5000
0.0317
1.3336
2,664.5000
0.0201
1.3019
2,661.6000
0.0553
1.2818
2,659.5000
0.0582
1.2265
2,655.1000
0.0139
1.1684
2,650.6000
0.0544
1.1544
2,648.5000
0.0349
1.10{3}7
2,647.6000
0.0248
1.0652
2,643.6000
0.0386
1.0404
2,642.4000
0.0341
1.0017
2,641.3000
0.0236
0.9677
2,636.5000
0.0410
0.9441
2,633.2000
0.0603
0.9031
2,630.1000
0.0344
0.8428
2,626.6000
0.0072
0.8084
2,624.4000
0.0368
0.8012
2,622.5000
0.0453
0.7644
2,619.1000
0.0426
0.7191
2,615.0000
0.0223
0.6765
2,611.1000
0.0333
0.6542
2,606.4000
0.0576
0.6209
2,605.4000
0.0596
0.5633
2,602.3000
0.0589
0.5037
2,601.1000
0.0347
0.4447
2,598.9000
0.0464
0.4100
2,597.4000
0.0270
0.3636
2,596.6000
0.0235
0.3366
2,594.0000
0.0603
0.3131
2,591.0000
0.0485
0.2528
2,588.1000
0.0162
0.2043
2,585.8000
0.0403
0.1880
2,585.5000
0.0348
0.1477
2,582.5000
0.0285
0.1129
2,582.0000
0.0562
0.0844
2,580.5000
0.0282
0.0282
2,579.5≈ 2,579.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,579.5≈ 2,579.50
+ 0.00%
2,578.5000
0.0389
0.0389
2,576.9000
0.0363
0.0752
2,576.4000
0.0273
0.1025
2,573.0000
0.0274
0.1298
2,570.6000
0.0370
0.1668
2,569.3000
0.0425
0.2093
2,567.6000
0.0476
0.2569
2,564.8000
0.0521
0.3090
2,564.5000
0.0545
0.3635
2,561.8000
0.0428
0.4063
2,561.1000
0.0468
0.4531
2,559.4000
0.0552
0.5082
2,558.1000
0.0272
0.5355
2,557.1000
0.0089
0.5444
2,555.8000
0.0230
0.5674
2,554.9000
0.0514
0.6188
2,553.0000
0.0556
0.6744
2,552.6000
0.0607
0.7351
2,551.5000
0.0100
0.7451
2,549.8000
0.0538
0.7989
2,546.7000
0.0220
0.8209
2,545.6000
0.0178
0.8387
2,542.7000
0.0454
0.8841
2,541.9000
0.0193
0.9034
2,538.5000
0.0281
0.9315
2,538.2000
0.0524
0.9839
2,536.7000
0.0253
1.0092
2,535.2000
0.0508
1.0600
2,535.0000
0.0234
1.0834
2,533.7000
0.0476
1.1310
2,533.0000
0.0209
1.1519
2,530.7000
0.0561
1.2080
2,528.7000
0.0098
1.2178
2,527.1000
0.0641
1.2819
2,524.6000
0.0332
1.3151
2,523.9000
0.0136
1.3287
2,522.8000
0.0643
1.3930
2,520.5000
0.0174
1.4104
2,519.6000
0.0199
1.4304
2,516.9000
0.0514
1.4818
2,515.6000
0.0275
1.5093
2,514.4000
0.0301
1.5394
2,513.1000
0.0130
1.5523
2,512.0000
0.0539
1.6063
2,509.0000
0.0527
1.6590
2,508.2000
0.0076
1.6666
2,505.9000
0.0072
1.6738
2,503.8000
0.0181
1.6919
2,501.3000
0.0557
1.7475
2,500.6000
0.0092
1.7568
2,496.8000
0.0067
1.7635
2,496.7000
0.0457
1.8092
2,494.6000
0.0219
1.8310
2,491.8000
0.0194
1.8505
2,489.6000
0.0594
1.9099
2,488.9000
0.0102
1.9201
2,487.3000
0.0603
1.9804
2,485.4000
0.0381
2.0186
2,485.3000
0.0100
2.0286
2,483.3000
0.0168
2.0454
2,481.6000
0.0515
2.0970
2,481.3000
0.0080
2.1050
2,479.3000
0.0117
2.1167
2,479.2000
0.0530
2.1697
2,474.9000
0.0413
2.2109
2,474.8000
0.0074
2.2183
2,471.8000
0.0499
2.2683
2,471.1000
0.0198
2.2881
2,470.0000
0.0242
2.3123
2,467.7000
0.0342
2.3465
2,466.0000
0.0343
2.3808
2,465.5000
0.0597
2.4405
2,463.8000
0.0113
2.4518
2,461.0000
0.0061
2.4580
2,460.4000
0.0118
2.4698
2,459.1000
0.0138
2.4836
2,451.9000
0.1251
2.6087
2,448.4000
0.1892
2.7979
2,447.5000
0.3267
3.1246
2,441.7000
0.0431
3.1677
2,434.2000
0.2125
3.3803
2,431.5000
0.2083
3.5885
2,425.5000
0.2608
3.8493
2,419.6000
0.1354
3.9847
2,419.4000
0.0591
4.0438
2,414.7000
0.2368
4.2806
2,414.0000
0.3147
4.5952
2,405.2000
0.0970
4.6923
2,401.2000
0.0711
4.7633
2,396.1000
0.0369
4.8002
2,390.3000
0.3205
5.1207
2,389.7000
0.1146
5.2353
2,384.2000
0.2095
5.4448
2,382.2000
0.1468
5.5916
2,380.7000
0.1084
5.70{3}
2,377.3000
0.0968
5.7968
2,367.1000
0.2470
6.0438
2,365.3000
0.0601
6.1039
2,354.4000
0.2048
6.3086
2,353.2000
0.2879
6.5965
Trades
Time
Price(USDT)
Amount(PAXG)
05:23:38
2,579.5000
0.0231
05:09:53
2,579.5000
0.0219
05:09:19
2,579.5000
0.0099
05:08:46
2,579.5000
0.0211
05:02:43
2,580.5000
0.0155
05:02:34
2,580.5000
0.0070
05:02:00
2,581.5000
0.0109
05:01:42
2,581.5000
0.0095
05:01:38
2,581.5000
0.0115
05:01:29
2,581.5000
0.0091
05:01:16
2,581.5000
0.0134
05:01:12
2,581.5000
0.0511
05:00:58
2,581.5000
0.0098
05:00:46
2,581.5000
0.0066
05:00:24
2,581.5000
0.0089
05:00:15
2,581.5000
0.0079
04:59:53
2,581.5000
0.0133
04:59:44
2,581.5000
0.0121
04:59:36
2,581.5000
0.0113
04:59:23
2,580.5000
0.0098
04:59:14
2,580.5000
0.0084
04:59:05
2,580.5000
0.0119
04:58:44
2,580.5000
0.0090
04:58:18
2,579.5000
0.0063
04:57:52
2,579.5000
0.0103
04:57:48
2,579.5000
0.0076
04:57:39
2,579.0000
0.0095
04:57:35
2,578.0000
0.0171
04:57:09
2,578.0000
0.0072
04:57:05
2,579.0000
0.1009
04:57:00
2,580.5000
0.0248
04:56:56
2,581.5000
0.0064
04:56:43
2,580.5000
0.0077
04:56:34
2,580.5000
0.0105
04:56:18
2,580.5000
0.0102
04:56:05
2,580.5000
0.0131
04:55:48
2,580.5000
0.0081
04:55:43
2,581.5000
0.0098
04:55:39
2,581.5000
0.0473
04:55:18
2,580.5000
0.0090
04:55:05
2,580.5000
0.0075
04:54:57
2,580.5000
0.0095
04:54:52
2,580.5000
0.0220
04:54:48
2,580.5000
0.0101
04:54:35
2,579.5000
0.0062
04:54:31
2,578.5000
0.0095
04:53:56
2,577.5000
0.0100
04:53:52
2,577.5000
0.0081
04:48:35
2,577.5000
0.0155
04:45:28
2,577.5000
0.0198
04:38:25
2,578.5000
0.0075
04:38:21
2,578.5000
0.0113
04:37:47
2,578.5000
0.0155
04:37:34
2,577.5000
0.0061
04:37:12
2,577.5000
0.0155
04:36:41
2,577.5000
0.0155
04:36:07
2,577.5000
0.0155
04:35:33
2,577.5000
0.0155
04:35:02
2,577.5000
0.0176
04:34:28
2,578.5000
0.0175
04:34:03
2,579.0000
0.0824
04:33:58
2,580.0000
0.0678
04:33:54
2,579.5000
0.0155
04:33:24
2,578.5000
0.0200
04:32:50
2,577.5000
0.0155
04:25:23
2,577.5000
0.0156
04:25:14
2,577.5000
0.0405
04:22:44
2,576.5000
0.0128
04:19:13
2,577.5000
0.0156
04:18:47
2,577.5000
0.0160
04:18:38
2,576.5000
0.0069
04:18:34
2,576.5000
0.0264
04:13:36
2,577.5000
0.0100
04:10:30
2,577.0000
0.0096
04:10:26
2,577.5000
0.0204
04:10:21
2,578.5000
0.0156
04:10:12
2,579.0000
0.0178
04:10:03
2,580.0000
0.0147
04:09:59
2,580.0000
0.0294
04:09:55
2,580.0000
0.0147
04:09:33
2,580.0000
0.0390
04:09:28
2,580.0000
0.0087
04:07:52
2,579.5000
0.0089
04:07:14
2,580.5000
0.0274
04:05:50
2,579.5000
0.0155
04:04:20
2,579.5000
0.0077
03:58:52
2,580.0000
0.0103
03:58:48
2,577.5000
0.0709
03:54:28
2,576.5000
0.0078
03:51:41
2,576.5000
0.0145
03:49:27
2,576.5000
0.0346
03:49:22
2,576.5000
0.2768
03:47:59
2,576.5000
0.0147
03:47:28
2,577.5000
0.0123
03:46:48
2,577.5000
0.0092
03:46:35
2,577.5000
0.0160
03:45:46
2,581.5000
0.0080
03:45:41
2,581.5000
0.0108
03:45:24
2,582.5000
0.0081
03:45:15
2,582.5000
0.0074
Switch to Spot