PAXG/USDT
2,669.5
≈ 2,669.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,802.1000
0.0402
4.2707
2,801.5000
0.0180
4.2305
2,801.0000
0.0840
4.2125
2,800.8000
0.0500
4.1285
2,800.7000
0.0214
4.0786
2,800.5000
0.0422
4.0572
2,800.4000
0.0173
4.0150
2,800.2000
0.0789
3.9977
2,800.0000
0.0430
3.9188
2,799.9000
0.0624
3.8757
2,799.5000
0.0413
3.8133
2,799.1000
0.0514
3.7720
2,799.0000
0.0104
3.7206
2,798.8000
0.0484
3.7102
2,798.4000
0.0602
3.6618
2,798.2000
0.1494
3.6016
2,798.1000
0.0225
3.4522
2,797.1000
0.0255
3.4297
2,797.0000
0.0208
3.4043
2,796.8000
0.1071
3.3834
2,796.7000
0.0383
3.2763
2,796.5000
0.0272
3.2381
2,796.2000
0.0361
3.2108
2,796.0000
0.0392
3.1748
2,795.6000
0.0092
3.1355
2,795.5000
0.0254
3.1264
2,795.4000
0.0472
3.1009
2,795.2000
0.0535
3.0538
2,795.0000
0.0149
3.0{3}28
2,794.9000
0.0560
2.9854
2,794.8000
0.0183
2.9293
2,794.5000
0.0139
2.9110
2,794.4000
0.0557
2.8972
2,794.2000
0.0672
2.8414
2,794.1000
0.0886
2.7743
2,793.9000
0.0284
2.6857
2,793.3000
0.0252
2.6573
2,793.0000
0.0591
2.6321
2,792.9000
0.0286
2.5730
2,792.8000
0.0651
2.5443
2,792.5000
0.0111
2.4793
2,792.2000
0.1565
2.4682
2,792.0000
0.0692
2.3116
2,791.9000
0.0238
2.2425
2,791.8000
0.0979
2.2187
2,791.6000
0.0175
2.1208
2,791.4000
0.0407
2.1033
2,791.3000
0.0963
2.0627
2,790.9000
0.0230
1.9664
2,790.8000
0.0221
1.9434
2,790.4000
0.0190
1.9213
2,790.1000
0.0720
1.9023
2,789.5000
0.1697
1.8302
2,788.9000
0.0638
1.6605
2,788.6000
0.0466
1.5967
2,788.3000
0.0484
1.5501
2,788.1000
0.0339
1.5017
2,787.9000
0.0285
1.4678
2,787.7000
0.0306
1.4393
2,787.4000
0.0240
1.4088
2,787.3000
0.0086
1.3847
2,786.9000
0.0913
1.3762
2,786.8000
0.0188
1.2849
2,786.5000
0.0978
1.2661
2,786.3000
0.0283
1.1683
2,785.9000
0.0537
1.1400
2,785.6000
0.0501
1.0863
2,785.5000
0.0490
1.0361
2,780.8000
0.0335
0.9871
2,778.2000
0.0462
0.9536
2,776.5000
0.0294
0.9074
2,774.6000
0.0547
0.8780
2,770.3000
0.0303
0.8233
2,768.2000
0.0061
0.7930
2,765.1000
0.0125
0.7869
2,761.2000
0.0484
0.7744
2,756.3000
0.0223
0.7259
2,751.6000
0.0345
0.7036
2,747.7000
0.0365
0.6692
2,742.9000
0.0339
0.6326
2,739.7000
0.0251
0.5987
2,736.0000
0.0167
0.5736
2,732.4000
0.0118
0.5569
2,728.5000
0.0149
0.5452
2,726.8000
0.0363
0.5302
2,723.6000
0.0100
0.4939
2,720.4000
0.0565
0.4839
2,716.8000
0.0498
0.4274
2,712.4000
0.0487
0.3776
2,709.8000
0.0144
0.3289
2,705.5000
0.0575
0.3145
2,702.7000
0.0255
0.2570
2,698.5000
0.0362
0.2315
2,694.9000
0.0582
0.1954
2,688.4000
0.0118
0.1372
2,685.8000
0.0109
0.1254
2,681.1000
0.0513
0.1145
2,676.8000
0.0297
0.0632
2,672.9000
0.0108
0.0335
2,670.5000
0.0227
0.0227
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0255
0.0255
2,666.0000
0.0460
0.0715
2,662.0000
0.0238
0.0953
2,657.6000
0.0389
0.1342
2,652.8000
0.0156
0.1499
2,645.1000
0.0197
0.1695
2,643.4000
0.0511
0.2206
2,639.7000
0.0346
0.2552
2,635.4000
0.0387
0.2939
2,632.5000
0.0381
0.3320
2,628.1000
0.0451
0.3771
2,625.4000
0.0108
0.3880
2,620.9000
0.0325
0.4205
2,617.2000
0.0140
0.4345
2,610.6000
0.0419
0.4763
2,608.8000
0.0167
0.4931
2,604.8000
0.0552
0.5483
2,601.1000
0.0408
0.5892
2,597.3000
0.0617
0.6508
2,594.0000
0.0393
0.6902
2,589.1000
0.0256
0.7158
2,585.1000
0.0153
0.7311
2,580.3000
0.0460
0.7772
2,575.3000
0.0562
0.8334
2,571.3000
0.0400
0.8733
2,568.1000
0.0370
0.9103
2,565.9000
0.0074
0.9177
2,561.5000
0.0229
0.9406
2,559.5000
0.0574
0.9980
2,557.7000
0.0395
1.0374
2,555.0000
0.0579
1.0953
2,550.2000
0.0322
1.1275
2,549.3000
0.1842
1.3117
2,547.8000
0.5013
1.8130
2,547.5000
0.5222
2.3351
2,547.4000
0.2899
2.6250
2,547.2000
0.1842
2.8093
2,547.1000
0.4811
3.2903
2,546.5000
0.2408
3.5311
2,546.4000
0.3363
3.8674
2,546.1000
0.1279
3.9953
2,545.9000
0.2028
4.1980
2,545.5000
0.0340
4.2320
2,544.9000
0.1358
4.3678
2,544.3000
0.5533
4.9211
2,544.2000
0.0562
4.9773
2,543.6000
0.0240
5.0014
2,543.5000
0.0234
5.0247
2,542.6000
0.0249
5.0496
2,541.6000
0.0203
5.0699
2,541.0000
0.1881
5.2581
2,540.4000
0.1107
5.3688
2,540.3000
0.2823
5.6511
2,539.9000
0.3210
5.9721
2,539.2000
0.0492
6.0213
2,539.0000
0.2651
6.2864
2,538.8000
0.2962
6.5826
2,538.0000
0.2776
6.8601
2,537.8000
0.3821
7.2423
2,536.8000
0.5337
7.7759
2,536.7000
0.3002
8.0761
2,536.6000
0.1353
8.2114
2,536.3000
0.0298
8.2413
2,536.0000
0.4597
8.7010
2,535.4000
0.1037
8.8047
2,534.8000
0.2734
9.0782
2,534.6000
0.3037
9.3819
2,534.4000
0.2411
9.6230
2,534.0000
0.1020
9.7250
2,533.2000
0.1550
9.8801
2,532.0000
0.0721
9.9521
2,531.2000
0.2564
10.2085
2,530.6000
0.1901
10.3986
2,530.5000
0.2786
10.6772
2,529.8000
0.2710
10.9482
2,529.6000
0.2531
11.2013
2,529.2000
0.0757
11.2769
2,529.1000
0.0074
11.2844
2,528.7000
0.2017
11.4861
2,528.5000
0.6487
12.1348
2,528.1000
0.1497
12.2846
2,526.5000
0.1753
12.4599
2,526.4000
0.1730
12.6330
2,526.3000
0.0378
12.6708
2,526.2000
0.3453
13.0161
2,525.9000
0.7643
13.7804
2,525.5000
0.0535
13.8339
2,524.8000
0.6039
14.4378
2,523.8000
0.1258
14.5636
2,523.4000
0.0648
14.6284
2,522.3000
0.6238
15.2522
2,522.0000
0.1637
15.4159
2,520.9000
0.2119
15.6277
2,520.8000
0.2293
15.8571
2,519.2000
0.2520
16.1090
2,519.0000
0.2647
16.3737
2,518.9000
0.4660
16.8397
2,518.3000
0.2137
17.0534
2,517.3000
0.3141
17.3675
2,516.7000
0.2787
17.6462
Price
Amount (PAXG)
Total (PAXG)
2,802.1000
0.0402
4.2707
2,801.5000
0.0180
4.2305
2,801.0000
0.0840
4.2125
2,800.8000
0.0500
4.1285
2,800.7000
0.0214
4.0786
2,800.5000
0.0422
4.0572
2,800.4000
0.0173
4.0150
2,800.2000
0.0789
3.9977
2,800.0000
0.0430
3.9188
2,799.9000
0.0624
3.8757
2,799.5000
0.0413
3.8133
2,799.1000
0.0514
3.7720
2,799.0000
0.0104
3.7206
2,798.8000
0.0484
3.7102
2,798.4000
0.0602
3.6618
2,798.2000
0.1494
3.6016
2,798.1000
0.0225
3.4522
2,797.1000
0.0255
3.4297
2,797.0000
0.0208
3.4043
2,796.8000
0.1071
3.3834
2,796.7000
0.0383
3.2763
2,796.5000
0.0272
3.2381
2,796.2000
0.0361
3.2108
2,796.0000
0.0392
3.1748
2,795.6000
0.0092
3.1355
2,795.5000
0.0254
3.1264
2,795.4000
0.0472
3.1009
2,795.2000
0.0535
3.0538
2,795.0000
0.0149
3.0{3}28
2,794.9000
0.0560
2.9854
2,794.8000
0.0183
2.9293
2,794.5000
0.0139
2.9110
2,794.4000
0.0557
2.8972
2,794.2000
0.0672
2.8414
2,794.1000
0.0886
2.7743
2,793.9000
0.0284
2.6857
2,793.3000
0.0252
2.6573
2,793.0000
0.0591
2.6321
2,792.9000
0.0286
2.5730
2,792.8000
0.0651
2.5443
2,792.5000
0.0111
2.4793
2,792.2000
0.1565
2.4682
2,792.0000
0.0692
2.3116
2,791.9000
0.0238
2.2425
2,791.8000
0.0979
2.2187
2,791.6000
0.0175
2.1208
2,791.4000
0.0407
2.1033
2,791.3000
0.0963
2.0627
2,790.9000
0.0230
1.9664
2,790.8000
0.0221
1.9434
2,790.4000
0.0190
1.9213
2,790.1000
0.0720
1.9023
2,789.5000
0.1697
1.8302
2,788.9000
0.0638
1.6605
2,788.6000
0.0466
1.5967
2,788.3000
0.0484
1.5501
2,788.1000
0.0339
1.5017
2,787.9000
0.0285
1.4678
2,787.7000
0.0306
1.4393
2,787.4000
0.0240
1.4088
2,787.3000
0.0086
1.3847
2,786.9000
0.0913
1.3762
2,786.8000
0.0188
1.2849
2,786.5000
0.0978
1.2661
2,786.3000
0.0283
1.1683
2,785.9000
0.0537
1.1400
2,785.6000
0.0501
1.0863
2,785.5000
0.0490
1.0361
2,780.8000
0.0335
0.9871
2,778.2000
0.0462
0.9536
2,776.5000
0.0294
0.9074
2,774.6000
0.0547
0.8780
2,770.3000
0.0303
0.8233
2,768.2000
0.0061
0.7930
2,765.1000
0.0125
0.7869
2,761.2000
0.0484
0.7744
2,756.3000
0.0223
0.7259
2,751.6000
0.0345
0.7036
2,747.7000
0.0365
0.6692
2,742.9000
0.0339
0.6326
2,739.7000
0.0251
0.5987
2,736.0000
0.0167
0.5736
2,732.4000
0.0118
0.5569
2,728.5000
0.0149
0.5452
2,726.8000
0.0363
0.5302
2,723.6000
0.0100
0.4939
2,720.4000
0.0565
0.4839
2,716.8000
0.0498
0.4274
2,712.4000
0.0487
0.3776
2,709.8000
0.0144
0.3289
2,705.5000
0.0575
0.3145
2,702.7000
0.0255
0.2570
2,698.5000
0.0362
0.2315
2,694.9000
0.0582
0.1954
2,688.4000
0.0118
0.1372
2,685.8000
0.0109
0.1254
2,681.1000
0.0513
0.1145
2,676.8000
0.0297
0.0632
2,672.9000
0.0108
0.0335
2,670.5000
0.0227
0.0227
2,669.5≈ 2,669.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0255
0.0255
2,666.0000
0.0460
0.0715
2,662.0000
0.0238
0.0953
2,657.6000
0.0389
0.1342
2,652.8000
0.0156
0.1499
2,645.1000
0.0197
0.1695
2,643.4000
0.0511
0.2206
2,639.7000
0.0346
0.2552
2,635.4000
0.0387
0.2939
2,632.5000
0.0381
0.3320
2,628.1000
0.0451
0.3771
2,625.4000
0.0108
0.3880
2,620.9000
0.0325
0.4205
2,617.2000
0.0140
0.4345
2,610.6000
0.0419
0.4763
2,608.8000
0.0167
0.4931
2,604.8000
0.0552
0.5483
2,601.1000
0.0408
0.5892
2,597.3000
0.0617
0.6508
2,594.0000
0.0393
0.6902
2,589.1000
0.0256
0.7158
2,585.1000
0.0153
0.7311
2,580.3000
0.0460
0.7772
2,575.3000
0.0562
0.8334
2,571.3000
0.0400
0.8733
2,568.1000
0.0370
0.9103
2,565.9000
0.0074
0.9177
2,561.5000
0.0229
0.9406
2,559.5000
0.0574
0.9980
2,557.7000
0.0395
1.0374
2,555.0000
0.0579
1.0953
2,550.2000
0.0322
1.1275
2,549.3000
0.1842
1.3117
2,547.8000
0.5013
1.8130
2,547.5000
0.5222
2.3351
2,547.4000
0.2899
2.6250
2,547.2000
0.1842
2.8093
2,547.1000
0.4811
3.2903
2,546.5000
0.2408
3.5311
2,546.4000
0.3363
3.8674
2,546.1000
0.1279
3.9953
2,545.9000
0.2028
4.1980
2,545.5000
0.0340
4.2320
2,544.9000
0.1358
4.3678
2,544.3000
0.5533
4.9211
2,544.2000
0.0562
4.9773
2,543.6000
0.0240
5.0014
2,543.5000
0.0234
5.0247
2,542.6000
0.0249
5.0496
2,541.6000
0.0203
5.0699
2,541.0000
0.1881
5.2581
2,540.4000
0.1107
5.3688
2,540.3000
0.2823
5.6511
2,539.9000
0.3210
5.9721
2,539.2000
0.0492
6.0213
2,539.0000
0.2651
6.2864
2,538.8000
0.2962
6.5826
2,538.0000
0.2776
6.8601
2,537.8000
0.3821
7.2423
2,536.8000
0.5337
7.7759
2,536.7000
0.3002
8.0761
2,536.6000
0.1353
8.2114
2,536.3000
0.0298
8.2413
2,536.0000
0.4597
8.7010
2,535.4000
0.1037
8.8047
2,534.8000
0.2734
9.0782
2,534.6000
0.3037
9.3819
2,534.4000
0.2411
9.6230
2,534.0000
0.1020
9.7250
2,533.2000
0.1550
9.8801
2,532.0000
0.0721
9.9521
2,531.2000
0.2564
10.2085
2,530.6000
0.1901
10.3986
2,530.5000
0.2786
10.6772
2,529.8000
0.2710
10.9482
2,529.6000
0.2531
11.2013
2,529.2000
0.0757
11.2769
2,529.1000
0.0074
11.2844
2,528.7000
0.2017
11.4861
2,528.5000
0.6487
12.1348
2,528.1000
0.1497
12.2846
2,526.5000
0.1753
12.4599
2,526.4000
0.1730
12.6330
2,526.3000
0.0378
12.6708
2,526.2000
0.3453
13.0161
2,525.9000
0.7643
13.7804
2,525.5000
0.0535
13.8339
2,524.8000
0.6039
14.4378
2,523.8000
0.1258
14.5636
2,523.4000
0.0648
14.6284
2,522.3000
0.6238
15.2522
2,522.0000
0.1637
15.4159
2,520.9000
0.2119
15.6277
2,520.8000
0.2293
15.8571
2,519.2000
0.2520
16.1090
2,519.0000
0.2647
16.3737
2,518.9000
0.4660
16.8397
2,518.3000
0.2137
17.0534
2,517.3000
0.3141
17.3675
2,516.7000
0.2787
17.6462
Trades
Time
Price(USDT)
Amount(PAXG)
06:32:04
2,669.5000
0.0093
06:31:05
2,669.5000
0.0911
06:27:59
2,669.5000
0.0128
06:27:37
2,669.5000
0.0299
06:27:15
2,669.5000
0.0294
06:27:11
2,669.5000
0.0153
06:27:07
2,669.5000
0.0440
06:25:35
2,669.5000
0.0162
06:25:31
2,669.5000
0.0122
06:25:22
2,669.5000
0.0080
06:25:17
2,669.5000
0.0160
06:25:13
2,669.5000
0.0187
06:25:05
2,669.5000
0.0160
06:25:00
2,669.5000
0.0080
06:24:56
2,669.5000
0.0163
06:24:52
2,669.5000
0.0080
06:24:47
2,669.5000
0.0160
06:24:43
2,669.5000
0.0120
06:24:38
2,669.5000
0.0080
06:24:30
2,669.5000
0.0160
06:24:25
2,669.5000
0.0084
06:24:21
2,669.5000
0.0080
06:24:17
2,669.5000
0.0200
06:24:13
2,669.5000
0.0080
06:24:08
2,669.5000
0.0081
06:24:04
2,669.5000
0.0160
06:24:00
2,669.5000
0.0080
06:23:51
2,669.5000
0.0143
06:23:47
2,669.5000
0.0145
06:23:42
2,669.5000
0.0083
06:23:37
2,670.1000
3.3645
06:23:37
2,673.0000
0.0593
06:23:37
2,674.5000
0.0101
06:23:08
2,675.5000
0.0081
06:22:59
2,675.5000
0.0080
06:22:50
2,675.5000
0.0089
06:22:46
2,675.5000
0.0080
06:22:37
2,675.0000
0.0575
06:22:03
2,675.0000
0.0205
06:21:15
2,675.0000
0.0080
06:21:11
2,675.0000
0.0081
06:20:57
2,675.5000
0.0080
06:20:53
2,675.5000
0.0088
06:20:40
2,675.5000
0.0080
06:20:26
2,675.5000
0.1563
06:20:18
2,675.0000
0.0126
06:20:00
2,675.0000
0.0111
06:19:30
2,675.0000
0.0076
06:18:46
2,675.0000
0.0063
06:18:37
2,675.0000
0.0643
06:18:33
2,675.0000
0.1277
06:18:19
2,675.5000
0.0100
06:17:40
2,675.5000
0.0756
06:17:32
2,675.5000
0.0112
06:16:07
2,675.5000
0.0246
06:14:18
2,676.5000
0.0327
06:13:25
2,676.5000
0.3865
06:13:20
2,682.5000
0.2017
06:12:29
2,683.5000
0.0067
06:09:02
2,683.0000
0.0321
06:08:53
2,683.5000
0.0211
06:08:03
2,683.5000
0.0111
06:04:56
2,683.0000
0.0102
06:04:48
2,681.5000
0.1905
06:04:13
2,679.5000
0.1295
06:03:10
2,676.5000
0.0112
06:03:05
2,676.5000
0.0134
05:57:51
2,675.5000
0.0199
05:55:21
2,675.5000
0.1005
05:55:17
2,675.5000
0.0618
05:55:13
2,676.5000
0.0102
05:52:20
2,676.5000
0.0073
05:52:15
2,676.5000
0.0065
05:48:56
2,676.5000
0.0239
05:44:07
2,677.5000
0.0299
05:43:54
2,677.5000
0.0116
05:42:32
2,677.5000
0.0213
05:42:28
2,677.5000
0.2248
05:41:53
2,678.5000
0.0421
05:41:39
2,678.5000
0.1143
05:38:17
2,677.5000
0.0171
05:37:56
2,678.5000
0.0074
05:37:47
2,678.0000
0.0747
05:37:26
2,677.5000
0.0149
05:35:13
2,677.5000
0.0062
05:34:06
2,677.5000
0.0209
05:32:14
2,677.0000
0.0341
05:28:02
2,675.5000
0.0086
05:27:16
2,675.5000
0.2397
05:26:55
2,675.5000
0.0073
05:26:37
2,677.5000
0.0075
05:26:29
2,676.5000
0.0201
05:23:59
2,676.0000
0.0144
05:23:54
2,676.5000
0.4662
05:22:37
2,677.0000
0.0088
05:22:33
2,677.0000
0.0177
05:22:08
2,677.5000
0.0072
05:21:02
2,677.5000
0.2243
05:20:14
2,677.5000
0.0064
05:20:10
2,677.5000
0.0075
Switch to Spot