PAXG/USDT
2,748
≈ 2,748.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.6000
0.1133
5.1756
2,806.5000
0.0328
5.0623
2,806.2000
0.1167
5.0295
2,806.1000
0.1040
4.9128
2,805.9000
0.0566
4.8088
2,805.8000
0.0069
4.7522
2,805.7000
0.1066
4.7452
2,805.4000
0.0367
4.6387
2,804.7000
0.0295
4.6020
2,804.6000
0.0454
4.5724
2,804.5000
0.0892
4.5270
2,804.2000
0.0869
4.4377
2,804.0000
0.0387
4.3508
2,803.8000
0.0185
4.3121
2,803.7000
0.0304
4.2936
2,803.6000
0.0420
4.2632
2,803.0000
0.2536
4.2212
2,802.8000
0.0387
3.9676
2,802.6000
0.0490
3.9289
2,802.4000
0.0429
3.8799
2,802.3000
0.0320
3.8370
2,802.1000
0.0402
3.8050
2,801.5000
0.0180
3.7648
2,801.0000
0.0840
3.7467
2,800.8000
0.0500
3.6628
2,800.7000
0.0214
3.6128
2,800.5000
0.0422
3.5914
2,800.4000
0.0173
3.5492
2,800.2000
0.0789
3.5319
2,800.0000
0.0430
3.4530
2,799.9000
0.0624
3.4100
2,799.5000
0.0413
3.3476
2,799.1000
0.0790
3.3062
2,798.8000
0.0484
3.2272
2,798.4000
0.0602
3.1788
2,798.2000
0.1494
3.1186
2,798.1000
0.0225
2.9692
2,797.1000
0.0255
2.9467
2,797.0000
0.0754
2.9212
2,796.8000
0.1071
2.8459
2,796.7000
0.0383
2.7388
2,796.5000
0.0272
2.7005
2,796.0000
0.0392
2.6733
2,795.6000
0.0092
2.6340
2,795.5000
0.0254
2.6249
2,795.4000
0.0472
2.5994
2,795.2000
0.0535
2.5523
2,795.0000
0.0149
2.4988
2,794.9000
0.0560
2.4839
2,794.8000
0.0183
2.4278
2,794.5000
0.0139
2.4095
2,794.4000
0.0557
2.3957
2,794.2000
0.1125
2.3399
2,794.1000
0.0886
2.2275
2,793.9000
0.0284
2.1389
2,793.3000
0.0252
2.1105
2,793.0000
0.0591
2.0853
2,792.9000
0.0286
2.0262
2,792.8000
0.0651
1.9975
2,792.5000
0.0111
1.9325
2,792.2000
0.1565
1.9214
2,792.0000
0.0692
1.7649
2,791.8000
0.0979
1.6957
2,791.6000
0.0175
1.5978
2,791.4000
0.0407
1.5803
2,791.3000
0.0963
1.5397
2,790.9000
0.0230
1.4433
2,790.8000
0.0221
1.4204
2,790.4000
0.0190
1.3982
2,790.2000
0.0445
1.3793
2,790.1000
0.0433
1.3348
2,789.5000
0.1697
1.2915
2,788.9000
0.1079
1.1218
2,788.6000
0.0466
1.0139
2,788.3000
0.0484
0.9672
2,788.1000
0.0339
0.9189
2,787.9000
0.0693
0.8850
2,787.7000
0.0306
0.8156
2,787.4000
0.0240
0.7851
2,787.3000
0.0086
0.7610
2,786.9000
0.0913
0.7524
2,786.8000
0.0188
0.6612
2,786.5000
0.0978
0.6423
2,786.3000
0.0283
0.5445
2,785.9000
0.0537
0.5163
2,785.6000
0.0501
0.4625
2,784.2000
0.0369
0.4124
2,779.6000
0.0480
0.3755
2,778.6000
0.0201
0.3275
2,774.5000
0.0143
0.3075
2,771.1000
0.0575
0.2932
2,769.7000
0.0263
0.2357
2,765.9000
0.0168
0.2094
2,764.6000
0.0126
0.1926
2,762.3000
0.0114
0.1800
2,758.9000
0.0310
0.1686
2,756.7000
0.0411
0.1376
2,754.8000
0.0288
0.0965
2,752.1000
0.0319
0.0677
2,748.5000
0.0358
0.0358
2,748≈ 2,748.00
+ 0.00%
2,746.5000
0.0442
0.0442
2,742.8000
0.0357
0.0799
2,740.0000
0.0418
0.1217
2,738.0000
0.0213
0.1430
2,732.2000
0.0425
0.1855
2,729.8000
0.0409
0.2263
2,728.4000
0.0437
0.2700
2,725.7000
0.0246
0.2946
2,725.6000
0.0561
0.3507
2,725.0000
0.0364
0.3871
2,724.8000
0.0455
0.4326
2,724.6000
0.0538
0.4864
2,724.5000
0.0176
0.5040
2,724.3000
0.0679
0.5719
2,724.0000
0.1760
0.7479
2,723.8000
0.0434
0.7913
2,723.6000
0.0455
0.8369
2,723.3000
0.0667
0.9036
2,723.0000
0.1472
1.0507
2,722.9000
0.0083
1.0591
2,722.8000
0.0502
1.1093
2,722.5000
0.0072
1.1165
2,722.0000
0.0859
1.2024
2,721.9000
0.0770
1.2793
2,721.8000
0.0288
1.3081
2,721.7000
0.0334
1.3415
2,721.6000
0.0632
1.4047
2,721.0000
0.0074
1.4121
2,720.9000
0.1072
1.5193
2,720.2000
0.0865
1.6058
2,719.9000
0.0280
1.6338
2,719.5000
0.0812
1.7149
2,719.3000
0.0905
1.8054
2,719.2000
0.0442
1.8497
2,719.0000
0.0211
1.8707
2,718.9000
0.0535
1.9242
2,718.6000
0.1276
2.0518
2,718.5000
0.0556
2.1074
2,717.9000
0.0500
2.1574
2,717.6000
0.0548
2.2122
2,716.8000
0.0326
2.2448
2,716.5000
0.0288
2.2737
2,716.4000
0.0751
2.3488
2,716.2000
0.0243
2.3731
2,716.1000
0.0096
2.3827
2,716.0000
0.0517
2.4344
2,715.5000
0.0270
2.4615
2,715.3000
0.1378
2.5993
2,715.2000
0.1383
2.7376
2,715.1000
0.0084
2.7460
2,715.0000
0.0294
2.7755
2,714.5000
0.0277
2.8032
2,714.2000
0.0468
2.8500
2,714.1000
0.0066
2.8565
2,713.9000
0.0779
2.9344
2,713.7000
0.0262
2.9606
2,713.5000
0.0390
2.9996
2,713.4000
0.0248
3.0245
2,713.2000
0.0851
3.1095
2,713.1000
0.0141
3.1236
2,712.9000
0.0231
3.1467
2,712.7000
0.0499
3.1965
2,712.1000
0.0610
3.2575
2,711.8000
0.1189
3.3764
2,711.7000
0.0351
3.4115
2,711.6000
0.0259
3.4374
2,711.3000
0.0206
3.4580
2,711.1000
0.0565
3.5145
2,711.0000
0.0734
3.5878
2,710.7000
0.0139
3.6018
2,710.4000
0.0382
3.6399
2,710.3000
0.0143
3.6543
2,710.1000
0.0404
3.6947
2,710.0000
0.1649
3.8596
2,709.9000
0.0439
3.9035
2,709.7000
0.0495
3.9530
2,709.5000
0.0440
3.9970
2,709.3000
0.0445
4.0415
2,709.2000
0.1207
4.1621
2,708.6000
0.1246
4.2868
2,708.5000
0.0285
4.3153
2,708.0000
0.1200
4.4352
2,707.7000
0.0192
4.4544
2,707.4000
0.1200
4.5744
2,707.3000
0.0795
4.6539
2,706.7000
0.0233
4.6772
2,706.4000
0.0878
4.7650
2,705.9000
0.1168
4.8818
2,705.8000
0.0475
4.9294
2,705.7000
0.0450
4.9743
2,705.6000
0.0674
5.0417
2,705.5000
0.0486
5.0903
2,705.2000
0.0466
5.1369
2,704.6000
0.0683
5.2052
2,704.3000
0.0853
5.2905
2,704.2000
0.0201
5.3106
2,704.1000
0.0889
5.3995
2,704.0000
0.0484
5.4479
2,703.7000
0.0268
5.4747
2,703.6000
0.0317
5.5064
Price
Amount (PAXG)
Total (PAXG)
2,806.6000
0.1133
5.1756
2,806.5000
0.0328
5.0623
2,806.2000
0.1167
5.0295
2,806.1000
0.1040
4.9128
2,805.9000
0.0566
4.8088
2,805.8000
0.0069
4.7522
2,805.7000
0.1066
4.7452
2,805.4000
0.0367
4.6387
2,804.7000
0.0295
4.6020
2,804.6000
0.0454
4.5724
2,804.5000
0.0892
4.5270
2,804.2000
0.0869
4.4377
2,804.0000
0.0387
4.3508
2,803.8000
0.0185
4.3121
2,803.7000
0.0304
4.2936
2,803.6000
0.0420
4.2632
2,803.0000
0.2536
4.2212
2,802.8000
0.0387
3.9676
2,802.6000
0.0490
3.9289
2,802.4000
0.0429
3.8799
2,802.3000
0.0320
3.8370
2,802.1000
0.0402
3.8050
2,801.5000
0.0180
3.7648
2,801.0000
0.0840
3.7467
2,800.8000
0.0500
3.6628
2,800.7000
0.0214
3.6128
2,800.5000
0.0422
3.5914
2,800.4000
0.0173
3.5492
2,800.2000
0.0789
3.5319
2,800.0000
0.0430
3.4530
2,799.9000
0.0624
3.4100
2,799.5000
0.0413
3.3476
2,799.1000
0.0790
3.3062
2,798.8000
0.0484
3.2272
2,798.4000
0.0602
3.1788
2,798.2000
0.1494
3.1186
2,798.1000
0.0225
2.9692
2,797.1000
0.0255
2.9467
2,797.0000
0.0754
2.9212
2,796.8000
0.1071
2.8459
2,796.7000
0.0383
2.7388
2,796.5000
0.0272
2.7005
2,796.0000
0.0392
2.6733
2,795.6000
0.0092
2.6340
2,795.5000
0.0254
2.6249
2,795.4000
0.0472
2.5994
2,795.2000
0.0535
2.5523
2,795.0000
0.0149
2.4988
2,794.9000
0.0560
2.4839
2,794.8000
0.0183
2.4278
2,794.5000
0.0139
2.4095
2,794.4000
0.0557
2.3957
2,794.2000
0.1125
2.3399
2,794.1000
0.0886
2.2275
2,793.9000
0.0284
2.1389
2,793.3000
0.0252
2.1105
2,793.0000
0.0591
2.0853
2,792.9000
0.0286
2.0262
2,792.8000
0.0651
1.9975
2,792.5000
0.0111
1.9325
2,792.2000
0.1565
1.9214
2,792.0000
0.0692
1.7649
2,791.8000
0.0979
1.6957
2,791.6000
0.0175
1.5978
2,791.4000
0.0407
1.5803
2,791.3000
0.0963
1.5397
2,790.9000
0.0230
1.4433
2,790.8000
0.0221
1.4204
2,790.4000
0.0190
1.3982
2,790.2000
0.0445
1.3793
2,790.1000
0.0433
1.3348
2,789.5000
0.1697
1.2915
2,788.9000
0.1079
1.1218
2,788.6000
0.0466
1.0139
2,788.3000
0.0484
0.9672
2,788.1000
0.0339
0.9189
2,787.9000
0.0693
0.8850
2,787.7000
0.0306
0.8156
2,787.4000
0.0240
0.7851
2,787.3000
0.0086
0.7610
2,786.9000
0.0913
0.7524
2,786.8000
0.0188
0.6612
2,786.5000
0.0978
0.6423
2,786.3000
0.0283
0.5445
2,785.9000
0.0537
0.5163
2,785.6000
0.0501
0.4625
2,784.2000
0.0369
0.4124
2,779.6000
0.0480
0.3755
2,778.6000
0.0201
0.3275
2,774.5000
0.0143
0.3075
2,771.1000
0.0575
0.2932
2,769.7000
0.0263
0.2357
2,765.9000
0.0168
0.2094
2,764.6000
0.0126
0.1926
2,762.3000
0.0114
0.1800
2,758.9000
0.0310
0.1686
2,756.7000
0.0411
0.1376
2,754.8000
0.0288
0.0965
2,752.1000
0.0319
0.0677
2,748.5000
0.0358
0.0358
2,748≈ 2,748.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,748≈ 2,748.00
+ 0.00%
2,746.5000
0.0442
0.0442
2,742.8000
0.0357
0.0799
2,740.0000
0.0418
0.1217
2,738.0000
0.0213
0.1430
2,732.2000
0.0425
0.1855
2,729.8000
0.0409
0.2263
2,728.4000
0.0437
0.2700
2,725.7000
0.0246
0.2946
2,725.6000
0.0561
0.3507
2,725.0000
0.0364
0.3871
2,724.8000
0.0455
0.4326
2,724.6000
0.0538
0.4864
2,724.5000
0.0176
0.5040
2,724.3000
0.0679
0.5719
2,724.0000
0.1760
0.7479
2,723.8000
0.0434
0.7913
2,723.6000
0.0455
0.8369
2,723.3000
0.0667
0.9036
2,723.0000
0.1472
1.0507
2,722.9000
0.0083
1.0591
2,722.8000
0.0502
1.1093
2,722.5000
0.0072
1.1165
2,722.0000
0.0859
1.2024
2,721.9000
0.0770
1.2793
2,721.8000
0.0288
1.3081
2,721.7000
0.0334
1.3415
2,721.6000
0.0632
1.4047
2,721.0000
0.0074
1.4121
2,720.9000
0.1072
1.5193
2,720.2000
0.0865
1.6058
2,719.9000
0.0280
1.6338
2,719.5000
0.0812
1.7149
2,719.3000
0.0905
1.8054
2,719.2000
0.0442
1.8497
2,719.0000
0.0211
1.8707
2,718.9000
0.0535
1.9242
2,718.6000
0.1276
2.0518
2,718.5000
0.0556
2.1074
2,717.9000
0.0500
2.1574
2,717.6000
0.0548
2.2122
2,716.8000
0.0326
2.2448
2,716.5000
0.0288
2.2737
2,716.4000
0.0751
2.3488
2,716.2000
0.0243
2.3731
2,716.1000
0.0096
2.3827
2,716.0000
0.0517
2.4344
2,715.5000
0.0270
2.4615
2,715.3000
0.1378
2.5993
2,715.2000
0.1383
2.7376
2,715.1000
0.0084
2.7460
2,715.0000
0.0294
2.7755
2,714.5000
0.0277
2.8032
2,714.2000
0.0468
2.8500
2,714.1000
0.0066
2.8565
2,713.9000
0.0779
2.9344
2,713.7000
0.0262
2.9606
2,713.5000
0.0390
2.9996
2,713.4000
0.0248
3.0245
2,713.2000
0.0851
3.1095
2,713.1000
0.0141
3.1236
2,712.9000
0.0231
3.1467
2,712.7000
0.0499
3.1965
2,712.1000
0.0610
3.2575
2,711.8000
0.1189
3.3764
2,711.7000
0.0351
3.4115
2,711.6000
0.0259
3.4374
2,711.3000
0.0206
3.4580
2,711.1000
0.0565
3.5145
2,711.0000
0.0734
3.5878
2,710.7000
0.0139
3.6018
2,710.4000
0.0382
3.6399
2,710.3000
0.0143
3.6543
2,710.1000
0.0404
3.6947
2,710.0000
0.1649
3.8596
2,709.9000
0.0439
3.9035
2,709.7000
0.0495
3.9530
2,709.5000
0.0440
3.9970
2,709.3000
0.0445
4.0415
2,709.2000
0.1207
4.1621
2,708.6000
0.1246
4.2868
2,708.5000
0.0285
4.3153
2,708.0000
0.1200
4.4352
2,707.7000
0.0192
4.4544
2,707.4000
0.1200
4.5744
2,707.3000
0.0795
4.6539
2,706.7000
0.0233
4.6772
2,706.4000
0.0878
4.7650
2,705.9000
0.1168
4.8818
2,705.8000
0.0475
4.9294
2,705.7000
0.0450
4.9743
2,705.6000
0.0674
5.0417
2,705.5000
0.0486
5.0903
2,705.2000
0.0466
5.1369
2,704.6000
0.0683
5.2052
2,704.3000
0.0853
5.2905
2,704.2000
0.0201
5.3106
2,704.1000
0.0889
5.3995
2,704.0000
0.0484
5.4479
2,703.7000
0.0268
5.4747
2,703.6000
0.0317
5.5064
Trades
Time
Price(USDT)
Amount(PAXG)
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
19:10:43
2,742.5000
0.0212
19:01:59
2,741.5000
0.0086
18:59:09
2,742.5000
0.1420
18:55:06
2,740.5000
0.0712
18:54:07
2,739.5000
0.1151
18:49:50
2,740.5000
0.0127
18:49:41
2,740.5000
0.0073
18:41:31
2,740.5000
0.0346
18:26:17
2,740.5000
0.0648
18:25:28
2,740.5000
0.0143
18:24:12
2,740.5000
0.0114
18:22:50
2,740.5000
0.0233
18:22:46
2,740.5000
0.0090
18:21:18
2,740.5000
0.0109
18:20:53
2,740.5000
0.0178
Switch to Spot